Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,20+1,25 (+3,29%)
Ab 02:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719C000420002024-07-16 12:53PM EDT2024-07-190.030.020.03+0.02+200.00%1363,06138.67%
GDX240726C000420002024-07-16 2:20PM EDT2024-07-260.140.140.16+0.08+133.33%507435.16%
GDX240802C000420002024-07-16 2:33PM EDT2024-08-020.310.310.33+0.13+72.22%403435.25%
GDX240809C000420002024-07-16 1:51PM EDT2024-08-090.450.410.46+0.28+164.71%19534.23%
GDX240816C000420002024-07-16 2:26PM EDT2024-08-160.620.570.61+0.29+87.88%11,50014,38734.33%
GDX240823C000420002024-07-16 10:33AM EDT2024-08-230.530.630.74+0.13+32.50%1012334.13%
GDX240830C000420002024-07-16 11:39AM EDT2024-08-300.850.800.86+0.33+63.46%32133.91%
GDX240920C000420002024-07-16 2:16PM EDT2024-09-201.221.151.22+0.51+71.83%80010,94634.06%
GDX241115C000420002024-07-16 1:30PM EDT2024-11-152.072.052.15+0.45+27.78%6398335.88%
GDX241220C000420002024-07-16 12:18PM EDT2024-12-202.512.432.60+0.50+24.88%721,55936.11%
GDX250117C000420002024-07-16 2:22PM EDT2025-01-172.712.672.94+0.61+29.05%73830,20536.37%
GDX250321C000420002024-07-16 11:57AM EDT2025-03-213.403.303.45+0.52+18.06%10359535.40%
GDX250620C000420002024-07-10 10:10AM EDT2025-06-203.154.104.300.00-261,04635.94%
GDX251219C000420002024-07-01 10:41AM EDT2025-12-193.405.655.850.00-113137.29%
GDX260116C000420002024-05-06 1:20PM EDT2026-01-163.572.325.450.00-20134.24%
GDX261218C000420002024-07-08 12:29PM EDT2026-12-186.317.958.350.00-216638.98%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719P000420002024-07-12 1:28PM EDT2024-07-193.752.762.930.00--454.88%
GDX240816P000420002024-07-16 12:53PM EDT2024-08-163.253.253.30-2.90-47.15%235331.35%
GDX240920P000420002024-07-10 2:50PM EDT2024-09-205.303.603.750.00-101,31229.64%
GDX241115P000420002024-07-12 11:05AM EDT2024-11-154.704.204.350.00--129.03%
GDX250117P000420002024-07-16 12:09PM EDT2025-01-174.804.754.90-0.55-10.28%51,81628.74%
GDX250620P000420002024-05-21 9:32AM EDT2025-06-205.290.000.000.00--10.00%