Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,17+0,08 (+0,21%)
Börsenschluss: 04:00PM EDT
38,23 +0,06 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11-0.03-21.43%80727,3212024-07-191.86-0.16-7.92%32679
0.27-0.02-6.90%5031482024-07-26-----
0.49-0.04-7.55%6,2791,7382024-08-02-----
0.63-0.03-4.55%18412024-08-09-----
0.77-0.05-6.10%1,61522,0442024-08-162.40-0.15-5.88%41,368
1.37-0.06-4.20%2,31931,7762024-09-202.82-0.43-13.23%1,090868
2.33+0.03+1.30%245702024-11-153.580.00-23
2.70-0.03-1.10%773,2412024-12-206.600.00-4011,930
2.90-0.03-1.02%2,732127,3372025-01-174.00-0.15-3.61%18842
3.57-0.01-0.28%901,2862025-03-214.550.00-41,012
4.40+0.05+1.15%136,0872025-06-207.790.00-13
6.00+0.30+5.26%133792025-12-195.72-7.63-57.15%40
6.20+0.15+2.48%1623,6502026-01-165.86-0.19-3.14%1614
7.12-0.08-1.11%5572026-06-18-----
7.67+1.09+16.57%142026-07-17-----
8.40+0.10+1.20%25122026-12-187.10-1.85-20.67%221