Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
37.863,43 +708,10 (+1,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.469,43 +1.041,05 (+1,88%) XRP EUR
0,52 -0,00 (-0,59%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00039500 | 2024-09-19 3:56PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | +0.11 | +32.35% | 359 | 14,816 | 43.36% |
| GDX240927C00039500 | 2024-09-19 3:31PM EDT | 2024-09-27 | 0.86 | 0.86 | 0.90 | +0.18 | +26.47% | 517 | 791 | 33.59% |
| GDX241004C00039500 | 2024-09-19 3:59PM EDT | 2024-10-04 | 1.22 | 1.03 | 1.22 | +0.22 | +22.00% | 55 | 103 | 34.57% |
| GDX241011C00039500 | 2024-09-19 3:18PM EDT | 2024-10-11 | 1.35 | 1.39 | 1.66 | +0.15 | +12.50% | 20 | 36 | 39.89% |
| GDX241025C00039500 | 2024-09-19 3:10PM EDT | 2024-10-25 | 1.90 | 1.72 | 1.85 | -0.35 | -15.56% | 7 | 96 | 35.01% |
| GDX241101C00039500 | 2024-09-18 11:20AM EDT | 2024-11-01 | 1.81 | 1.85 | 2.05 | 0.00 | - | 5 | 2 | 35.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00039500 | 2024-09-19 3:55PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.23 | -0.47 | -66.20% | 2,934 | 5,252 | 39.65% |
| GDX240927P00039500 | 2024-09-19 3:33PM EDT | 2024-09-27 | 0.69 | 0.58 | 0.62 | -0.34 | -33.01% | 470 | 211 | 30.96% |
| GDX241004P00039500 | 2024-09-19 3:18PM EDT | 2024-10-04 | 0.91 | 0.81 | 0.92 | -0.34 | -27.20% | 30 | 87 | 32.03% |
| GDX241011P00039500 | 2024-09-19 3:18PM EDT | 2024-10-11 | 1.19 | 0.98 | 1.10 | -0.11 | -8.46% | 68 | 100 | 31.10% |
| GDX241025P00039500 | 2024-09-19 2:18PM EDT | 2024-10-25 | 1.40 | 1.31 | 1.55 | -0.13 | -8.50% | 6 | 16 | 33.42% |
