Deutsche Märkte öffnen in 2 Stunden 45 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,70+0,50 (+1,51%)
Börsenschluss: 04:00PM EDT
33,65 -0,05 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000390002024-06-18 2:34PM EDT2024-06-210.010.000.01-0.01-50.00%30318,52281.25%
GDX240628C000390002024-06-17 9:42AM EDT2024-06-280.020.000.070.00-2,6182,73250.00%
GDX240705C000390002024-06-14 3:18PM EDT2024-07-050.080.010.080.00-15743.95%
GDX240712C000390002024-06-18 3:32PM EDT2024-07-120.090.060.09+0.02+28.57%12837.70%
GDX240719C000390002024-06-18 3:47PM EDT2024-07-190.130.110.140.00-139,63936.52%
GDX240726C000390002024-06-12 3:49PM EDT2024-07-260.250.090.300.00-1840.53%
GDX240802C000390002024-06-17 12:11PM EDT2024-08-020.180.130.280.00-5736.33%
GDX240816C000390002024-06-18 3:21PM EDT2024-08-160.400.370.40+0.04+11.11%3112,34235.45%
GDX240920C000390002024-06-18 9:53AM EDT2024-09-200.850.660.73+0.27+46.55%548,03334.96%
GDX241220C000390002024-06-18 1:59PM EDT2024-12-201.581.491.67+0.10+6.76%2301,20836.45%
GDX250117C000390002024-06-17 3:53PM EDT2025-01-171.591.631.750.00-3953,61834.82%
GDX250321C000390002024-06-18 11:05AM EDT2025-03-212.101.642.32+0.04+1.94%528435.79%
GDX250620C000390002024-06-13 1:57PM EDT2025-06-202.762.703.050.00-513936.63%
GDX251219C000390002024-05-23 1:29PM EDT2025-12-195.054.054.400.00-107138.22%
GDX260116C000390002024-06-03 10:25AM EDT2026-01-165.304.255.200.00-2242.03%
GDX260618C000390002024-05-30 11:03AM EDT2026-06-186.405.055.600.00-1439.45%
GDX261218C000390002024-05-30 1:17PM EDT2026-12-187.506.106.650.00-220640.22%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000390002024-06-13 2:22PM EDT2024-06-215.905.205.350.00-413202113.28%
GDX240628P000390002024-06-18 12:11PM EDT2024-06-285.474.406.15+1.47+36.75%77119.73%
GDX240719P000390002024-06-14 2:31PM EDT2024-07-195.755.256.350.00-47253.27%
GDX240816P000390002024-06-11 9:34AM EDT2024-08-165.505.355.550.00-21,33330.66%
GDX240920P000390002024-06-18 12:11PM EDT2024-09-205.705.405.65-0.30-5.00%121,40026.81%
GDX241220P000390002024-05-21 11:53AM EDT2024-12-204.354.707.300.00-12434540.23%
GDX250117P000390002024-06-07 10:39AM EDT2025-01-175.805.556.300.00-134826.49%
GDX250620P000390002024-06-07 10:52AM EDT2025-06-206.656.658.450.00-323437.43%
GDX251219P000390002024-05-31 10:30AM EDT2025-12-196.607.359.900.00-1639.48%
GDX260116P000390002024-05-17 11:42AM EDT2026-01-166.187.658.000.00-1127.11%
GDX260717P000390002024-05-28 3:58PM EDT2026-07-176.787.309.400.00-1330.98%
GDX261218P000390002024-02-12 1:19PM EDT2026-12-1812.258.0012.750.00--8844.06%