Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,17+0,08 (+0,21%)
Börsenschluss: 04:00PM EDT
38,23 +0,06 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.36-0.01-0.73%1,01514,8902024-07-190.16-0.08-33.33%7,9541,639
1.70+0.04+2.41%472252024-07-260.36-0.13-26.53%65544
1.84-0.01-0.54%191,3162024-08-020.52-0.18-25.71%8757
2.010.00-19652024-08-090.67-0.06-8.22%44277
2.15-0.03-1.38%26813,2942024-08-160.79-0.08-9.20%5103,255
2.18-0.17-7.23%52682024-08-230.93-0.50-34.97%631
2.80+0.01+0.36%8925,3812024-09-201.22-0.11-8.27%984,208
3.80+0.22+6.15%352002024-11-152.040.00-1785
4.20+0.29+7.42%113,2062024-12-202.12-0.48-18.46%102,917
4.20-0.12-2.78%176,7422025-01-172.48-0.04-1.59%100558
5.00+0.11+2.25%57972025-03-213.340.00-1022
5.50-0.11-1.96%104342025-06-203.32-0.08-2.35%2,00168
7.050.00-11192025-12-194.300.00-1465
7.40+0.70+10.45%202,2172026-01-166.110.00-172,047
7.500.00-1162026-06-184.90-0.61-11.07%420
7.370.00-20202026-07-17-----
9.64+0.67+7.47%2272026-12-186.350.00--56