Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,20+1,25 (+3,29%)
Ab 01:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719C000370002024-07-16 12:41PM EDT2024-07-192.202.152.21+1.03+88.03%1,16713,91328.13%
GDX240726C000370002024-07-16 12:37PM EDT2024-07-262.452.312.36+0.88+56.05%2525031.84%
GDX240802C000370002024-07-16 12:42PM EDT2024-08-022.532.342.66+0.94+59.12%4391,31437.60%
GDX240809C000370002024-07-16 11:49AM EDT2024-08-092.832.472.74+0.89+45.88%1810234.38%
GDX240816C000370002024-07-16 12:39PM EDT2024-08-162.962.832.91+0.97+48.74%2,56313,12834.91%
GDX240823C000370002024-07-16 11:03AM EDT2024-08-232.762.773.25+0.58+26.61%10227339.40%
GDX240830C000370002024-07-15 1:10PM EDT2024-08-302.412.103.200.00-23035.25%
GDX240920C000370002024-07-16 12:27PM EDT2024-09-203.553.453.55+0.75+26.79%1,45723,48635.11%
GDX241115C000370002024-07-16 12:39PM EDT2024-11-154.414.304.45+0.71+19.19%1223136.69%
GDX241220C000370002024-07-16 12:05PM EDT2024-12-204.804.804.85+0.70+17.07%1213,19436.54%
GDX250117C000370002024-07-16 12:04PM EDT2025-01-175.054.955.05+0.64+14.51%156,72935.58%
GDX250321C000370002024-07-12 2:09PM EDT2025-03-215.725.505.70+0.72+14.40%279236.10%
GDX250620C000370002024-07-15 2:36PM EDT2025-06-205.804.957.350.00-642842.48%
GDX251219C000370002024-07-11 11:57AM EDT2025-12-197.057.808.500.00-111940.82%
GDX260116C000370002024-07-15 11:41AM EDT2026-01-167.557.958.900.00-52,24041.99%
GDX260618C000370002024-05-28 11:42AM EDT2026-06-187.505.606.850.00-11627.09%
GDX260717C000370002024-07-09 12:04PM EDT2026-07-177.379.1010.100.00-202042.23%
GDX261218C000370002024-07-16 10:40AM EDT2026-12-1810.4010.0510.45+0.76+7.88%102939.94%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719P000370002024-07-16 12:27PM EDT2024-07-190.030.030.04-0.15-83.33%2808,66436.33%
GDX240726P000370002024-07-16 11:49AM EDT2024-07-260.160.150.18-0.16-50.00%17865533.01%
GDX240802P000370002024-07-16 12:14PM EDT2024-08-020.340.320.35-0.19-35.85%5329233.30%
GDX240809P000370002024-07-16 11:31AM EDT2024-08-090.460.430.53-0.23-33.33%369134.08%
GDX240816P000370002024-07-16 12:35PM EDT2024-08-160.550.560.58-0.29-34.52%11,1223,30431.49%
GDX240823P000370002024-07-16 11:43AM EDT2024-08-230.600.630.68-0.28-31.82%213830.96%
GDX240830P000370002024-07-16 11:34AM EDT2024-08-300.690.680.76-0.27-28.12%1430.23%
GDX240920P000370002024-07-16 12:45PM EDT2024-09-201.040.991.03-0.26-20.00%1,1294,25529.74%
GDX241115P000370002024-07-16 11:00AM EDT2024-11-151.691.561.67-0.25-12.89%328529.79%
GDX241220P000370002024-07-16 12:06PM EDT2024-12-201.901.411.96-0.22-10.38%22,90729.35%
GDX250117P000370002024-07-15 3:31PM EDT2025-01-172.452.122.240.00-3157929.76%
GDX250321P000370002024-07-15 11:18AM EDT2025-03-212.832.552.700.00-83029.53%
GDX250620P000370002024-07-15 12:20PM EDT2025-06-203.302.973.150.00-22,06528.44%
GDX251219P000370002024-07-11 12:11PM EDT2025-12-194.303.804.000.00-146527.78%
GDX260116P000370002024-06-21 11:12AM EDT2026-01-166.113.254.200.00-172,04728.17%
GDX260618P000370002024-07-12 1:20PM EDT2026-06-184.904.354.800.00-4217727.86%
GDX261218P000370002024-05-22 2:44PM EDT2026-12-186.355.009.500.00--5645.58%