Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,39-0,48 (-1,27%)
Börsenschluss: 04:00PM EDT
37,50 +0,11 (+0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.54-0.40-13.61%241,5702024-07-260.050.00-743421
2.67-1.03-27.84%327752024-08-020.16+0.02+14.29%2,9371,025
3.530.00-1732024-08-090.25+0.06+31.58%20681
2.92-0.46-13.61%3037,5382024-08-160.35+0.01+2.94%16818,432
4.000.00-4272024-08-230.41+0.06+17.14%2116
-----2024-08-300.53+0.06+12.77%275
3.55-0.28-7.31%10329,2672024-09-200.83+0.11+15.28%10064,604
4.52-0.08-1.74%85152024-11-151.170.00-65257
5.33+0.28+5.54%143,2162024-12-201.63+0.18+12.41%32,568
5.05-0.16-3.07%5043,5872025-01-171.720.00-1347,845
5.64-0.31-5.21%521,6602025-03-212.010.00-8277
6.39-0.53-7.66%224,6292025-06-202.73+0.43+18.70%210,049
7.90-0.09-1.13%103662025-12-193.55+0.60+20.34%1268
7.55-0.80-9.58%1011,1152026-01-163.350.00-11,101
9.540.00-2412026-06-183.750.00-148192
7.980.00-2302026-07-174.550.00-122
11.260.00-12,8422026-12-184.280.00-2124