Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
35.592,66 -566,50 (-1,57%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.140,36 -88,96 (-0,17%) XRP EUR
0,48 -0,00 (-0,48%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240913C00035000 | 2024-09-10 3:32PM EDT | 2024-09-13 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00035000 | 2024-09-10 3:51PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GDX240927C00035000 | 2024-09-10 3:16PM EDT | 2024-09-27 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX241004C00035000 | 2024-09-10 10:27AM EDT | 2024-10-04 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX241011C00035000 | 2024-09-09 3:56PM EDT | 2024-10-11 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241018C00035000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GDX241115C00035000 | 2024-09-10 2:31PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GDX241220C00035000 | 2024-09-10 2:25PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX250117C00035000 | 2024-09-10 3:42PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDX250321C00035000 | 2024-09-09 1:07PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620C00035000 | 2024-09-10 9:44AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX251219C00035000 | 2024-08-30 12:52PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00035000 | 2024-09-10 2:20PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX260618C00035000 | 2024-08-30 3:21PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260717C00035000 | 2024-09-09 10:18AM EDT | 2026-07-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00035000 | 2024-09-10 1:35PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240913P00035000 | 2024-09-10 3:52PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| GDX240920P00035000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| GDX240927P00035000 | 2024-09-10 11:52AM EDT | 2024-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDX241004P00035000 | 2024-09-10 10:21AM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX241011P00035000 | 2024-09-06 2:27PM EDT | 2024-10-11 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX241018P00035000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| GDX241025P00035000 | 2024-09-09 2:45PM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GDX241115P00035000 | 2024-09-10 3:48PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| GDX241220P00035000 | 2024-09-10 3:16PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 3.13% |
| GDX250117P00035000 | 2024-09-10 3:56PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX250321P00035000 | 2024-09-06 10:26AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| GDX250620P00035000 | 2024-09-06 9:42AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GDX251219P00035000 | 2024-09-09 2:21PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260116P00035000 | 2024-08-26 2:10PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GDX260618P00035000 | 2024-08-22 3:26PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| GDX260717P00035000 | 2024-09-06 12:06PM EDT | 2026-07-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDX261218P00035000 | 2024-08-30 10:20AM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
