Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.833,61 -168,77 (-0,89%) Euro Stoxx 50
4.911,03 -32,35 (-0,65%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.630,40 +15,80 (+0,60%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.968,11 +1.321,84 (+2,38%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 240 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | - | 0 | 2024-10-11 | 0.11 | 0.00 | - | 12 | 0 |
| 5.97 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 140 | 0 |
| 5.83 | 0.00 | - | 100 | 0 | 2024-10-25 | 0.32 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 25 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 83 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 9 | 0 |
| 6.66 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 5 | 0 |
| 7.08 | 0.00 | - | 39 | 0 | 2025-03-21 | 1.11 | 0.00 | - | 7 | 0 |
| 7.87 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.20 | 0.00 | - | 31 | 386 |
| 9.45 | 0.00 | - | 51 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 19 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.30 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 1 | 2026-07-17 | 3.72 | 0.00 | - | 1 | 18 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.90 | 0.00 | - | 3 | 14 |
