Deutsche Märkte öffnen in 8 Stunden 31 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,450,00 (0,00%)
Börsenschluss: 04:00PM EDT
37,60 +0,15 (+0,40%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240726C000340002024-07-23 2:14PM EDT2024-07-263.552.943.85-0.02-0.56%11157104.10%
GDX240802C000340002024-07-23 9:36AM EDT2024-08-023.302.943.75-0.38-10.33%167456.54%
GDX240809C000340002024-07-22 3:46PM EDT2024-08-093.722.154.900.00-29090.23%
GDX240816C000340002024-07-23 12:14PM EDT2024-08-163.723.655.05+0.02+0.54%13,53559.33%
GDX240823C000340002024-07-22 11:41AM EDT2024-08-233.753.254.650.00-12460.89%
GDX240830C000340002024-07-19 2:41PM EDT2024-08-304.003.854.000.00-2237.89%
GDX240920C000340002024-07-23 1:59PM EDT2024-09-204.264.154.25+0.01+0.24%16012,34036.18%
GDX241115C000340002024-07-18 11:50AM EDT2024-11-155.584.955.750.00-2635647.17%
GDX241220C000340002024-07-22 10:14AM EDT2024-12-205.435.355.950.00-496143.70%
GDX250117C000340002024-07-23 3:52PM EDT2025-01-175.585.456.35-0.02-0.36%426,06844.41%
GDX250321C000340002024-07-23 12:59PM EDT2025-03-216.106.007.45-0.48-7.29%24,54248.21%
GDX250620C000340002024-07-22 9:44AM EDT2025-06-206.706.707.050.00-112,99837.99%
GDX251219C000340002024-07-16 2:08PM EDT2025-12-199.858.009.500.00-112245.78%
GDX260116C000340002024-07-23 10:31AM EDT2026-01-168.317.808.95-0.81-8.88%144,06941.25%
GDX260618C000340002024-07-19 1:46PM EDT2026-06-189.508.409.600.00-1939.91%
GDX260717C000340002024-06-28 9:30AM EDT2026-07-177.509.259.800.00-1140.15%
GDX261218C000340002024-07-23 2:17PM EDT2026-12-1810.339.7510.65-0.92-8.18%330440.54%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240726P000340002024-07-23 2:20PM EDT2024-07-260.020.010.030.00-52,94852.34%
GDX240802P000340002024-07-23 10:34AM EDT2024-08-020.070.030.260.00-151353.81%
GDX240809P000340002024-07-23 10:59AM EDT2024-08-090.090.070.11-0.02-18.18%112,27632.62%
GDX240816P000340002024-07-23 3:42PM EDT2024-08-160.130.120.14-0.02-13.33%33518,12229.59%
GDX240823P000340002024-07-23 3:20PM EDT2024-08-230.180.150.23-0.03-14.29%18630.32%
GDX240830P000340002024-07-23 1:32PM EDT2024-08-300.270.220.31-0.04-12.90%110230.37%
GDX240920P000340002024-07-23 3:36PM EDT2024-09-200.420.400.44-0.05-10.64%59015,21827.88%
GDX241115P000340002024-07-22 12:09PM EDT2024-11-151.030.941.050.00-103,15129.79%
GDX241220P000340002024-07-22 2:39PM EDT2024-12-201.301.181.310.00-21,39029.42%
GDX250117P000340002024-07-23 10:08AM EDT2025-01-171.551.432.54+0.03+1.97%81,82440.58%
GDX250321P000340002024-07-18 11:55AM EDT2025-03-211.720.882.080.00-24,42630.62%
GDX250620P000340002024-07-17 9:46AM EDT2025-06-201.952.012.910.00-117732.65%
GDX251219P000340002024-06-12 1:25PM EDT2025-12-194.202.093.050.00-3138627.14%
GDX260116P000340002024-07-15 3:25PM EDT2026-01-163.141.003.300.00-146227.95%
GDX260618P000340002024-07-17 9:34AM EDT2026-06-183.352.433.850.00-159827.65%
GDX260717P000340002024-07-18 3:21PM EDT2026-07-173.762.683.950.00-11927.61%
GDX261218P000340002024-07-17 10:02AM EDT2026-12-183.904.104.400.00-31427.22%