Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,00+0,25 (+0,74%)
Börsenschluss: 04:00PM EDT
33,96 -0,05 (-0,15%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614C000320002024-06-12 3:20PM EDT2024-06-142.172.022.09+0.41+23.30%1316055.08%
GDX240621C000320002024-06-12 1:51PM EDT2024-06-212.252.142.20+0.37+19.68%3,02919,43239.06%
GDX240628C000320002024-06-11 10:34AM EDT2024-06-282.021.282.610.00-22648.83%
GDX240705C000320002024-06-10 10:22AM EDT2024-07-052.471.322.54+0.18+7.86%11638.62%
GDX240712C000320002024-06-11 1:02PM EDT2024-07-122.231.812.920.00-43045.41%
GDX240719C000320002024-06-12 3:24PM EDT2024-07-192.702.682.81+0.21+8.43%951,16238.09%
GDX240726C000320002024-06-12 3:20PM EDT2024-07-262.902.013.35+0.44+17.89%2747.80%
GDX240816C000320002024-06-12 1:18PM EDT2024-08-163.492.983.25+0.68+24.20%193237.55%
GDX240920C000320002024-06-12 3:27PM EDT2024-09-203.603.453.75+0.43+13.56%9814,17938.04%
GDX241220C000320002024-06-11 10:18AM EDT2024-12-204.954.554.75+0.60+13.79%331038.50%
GDX250117C000320002024-06-12 2:58PM EDT2025-01-174.904.654.85+0.39+8.65%210,09636.96%
GDX250321C000320002024-06-11 10:34AM EDT2025-03-215.105.205.400.00-317037.50%
GDX250620C000320002024-05-22 10:36AM EDT2025-06-205.955.806.200.00-13638.81%
GDX251219C000320002024-06-07 3:35PM EDT2025-12-197.117.257.600.00-129240.75%
GDX260116C000320002024-06-04 2:16PM EDT2026-01-167.486.557.750.00-337240.69%
GDX260618C000320002024-04-23 9:46AM EDT2026-06-187.820.000.000.00-100.00%
GDX260717C000320002024-05-29 9:35AM EDT2026-07-179.407.209.700.00-1046.28%
GDX261218C000320002024-06-04 2:59PM EDT2026-12-189.359.159.60-0.05-0.53%115441.71%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614P000320002024-06-12 3:20PM EDT2024-06-140.030.020.04-0.06-66.67%672,91444.92%
GDX240621P000320002024-06-12 3:00PM EDT2024-06-210.110.090.11-0.06-35.29%4,38749,52032.03%
GDX240628P000320002024-06-12 1:53PM EDT2024-06-280.180.150.23-0.11-37.93%8722931.54%
GDX240705P000320002024-06-12 1:52PM EDT2024-07-050.250.280.31-0.20-44.44%234429.98%
GDX240712P000320002024-06-12 1:37PM EDT2024-07-120.350.390.42-0.15-30.00%25530.13%
GDX240719P000320002024-06-12 3:16PM EDT2024-07-190.520.490.51-0.10-16.13%1,0578,80229.83%
GDX240726P000320002024-06-11 12:13PM EDT2024-07-260.730.290.620.00-5530.27%
GDX240816P000320002024-06-12 2:52PM EDT2024-08-160.830.760.85-0.12-12.63%20113,24129.74%
GDX240920P000320002024-06-12 12:22PM EDT2024-09-201.011.051.35-0.29-22.31%4553,65831.93%
GDX241220P000320002024-06-12 3:08PM EDT2024-12-201.731.651.78-0.07-3.89%1474127.93%
GDX250117P000320002024-06-12 1:34PM EDT2025-01-171.851.912.05-0.35-15.91%932,22528.86%
GDX250321P000320002024-06-11 10:39AM EDT2025-03-212.452.122.850.00-58,60532.62%
GDX250620P000320002024-06-07 1:55PM EDT2025-06-202.871.102.900.00-16528.76%
GDX251219P000320002024-05-24 1:14PM EDT2025-12-193.082.293.650.00-42628.36%
GDX260116P000320002024-05-10 11:51AM EDT2026-01-162.513.604.500.00-307032.94%
GDX260618P000320002024-05-14 1:51PM EDT2026-06-183.552.114.200.00-253027.67%
GDX260717P000320002024-06-06 9:52AM EDT2026-07-173.903.304.300.00-127027.69%
GDX261218P000320002024-06-07 1:31PM EDT2026-12-184.604.354.900.00-144328.24%