Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,41+0,26 (+0,78%)
Börsenschluss: 04:00PM EDT
33,42 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000310002024-06-14 2:14PM EDT2024-06-212.372.252.60+0.07+3.04%59215,96357.23%
GDX240628C000310002024-06-14 9:30AM EDT2024-06-282.682.552.62+0.16+6.35%14540.23%
GDX240705C000310002024-06-11 10:18AM EDT2024-07-052.852.522.850.00-101143.46%
GDX240712C000310002024-06-13 3:26PM EDT2024-07-122.662.763.900.00-2254.00%
GDX240719C000310002024-06-14 2:26PM EDT2024-07-192.882.912.97+0.12+4.35%3168837.26%
GDX240726C000310002024-06-13 2:06PM EDT2024-07-262.843.004.150.00-867750.24%
GDX240816C000310002024-06-14 12:46PM EDT2024-08-163.303.303.45+0.05+1.54%4,01530438.21%
GDX240920C000310002024-06-14 10:56AM EDT2024-09-203.803.803.90+0.20+5.56%203,41138.01%
GDX241220C000310002024-06-13 1:43PM EDT2024-12-204.704.704.900.00-21638.82%
GDX250117C000310002024-06-14 12:15PM EDT2025-01-175.054.805.00-0.65-11.40%2410,24537.26%
GDX250321C000310002024-06-13 10:03AM EDT2025-03-215.555.305.500.00-24237.43%
GDX250620C000310002024-06-14 1:53PM EDT2025-06-206.156.056.30-0.20-3.15%335,08138.93%
GDX251219C000310002024-06-12 9:51AM EDT2025-12-198.007.258.650.00-515647.40%
GDX260116C000310002024-06-14 1:13PM EDT2026-01-167.536.508.50+0.15+2.03%1528345.26%
GDX260618C000310002024-06-12 11:27AM EDT2026-06-188.986.758.500.00-14340.26%
GDX260717C000310002024-05-22 3:26PM EDT2026-07-179.908.059.200.00-5543.46%
GDX261218C000310002024-05-20 11:37AM EDT2026-12-1812.208.909.750.00-202442.51%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000310002024-06-14 3:36PM EDT2024-06-210.040.040.05-0.03-42.86%85316,98539.45%
GDX240628P000310002024-06-14 3:27PM EDT2024-06-280.130.100.13-0.03-18.75%30823234.57%
GDX240705P000310002024-06-14 12:11PM EDT2024-07-050.220.170.20-0.01-4.35%31331.93%
GDX240712P000310002024-06-14 1:02PM EDT2024-07-120.340.060.32+0.03+9.68%45932.72%
GDX240719P000310002024-06-14 3:55PM EDT2024-07-190.370.350.38-0.05-11.90%5966,80231.30%
GDX240726P000310002024-06-14 3:29PM EDT2024-07-260.440.410.51+0.09+25.71%34832.47%
GDX240802P000310002024-06-14 2:02PM EDT2024-08-020.610.430.60+0.05+8.93%107132.42%
GDX240816P000310002024-06-14 3:24PM EDT2024-08-160.680.660.69-0.03-4.23%96,99230.57%
GDX240920P000310002024-06-13 3:50PM EDT2024-09-201.010.941.000.00-889,49729.88%
GDX241220P000310002024-06-13 3:14PM EDT2024-12-201.621.521.610.00-121,17128.72%
GDX250117P000310002024-06-14 1:56PM EDT2025-01-171.851.602.03-0.03-1.60%2133,76831.32%
GDX250321P000310002024-05-28 10:03AM EDT2025-03-211.551.952.450.00-41,87731.49%
GDX250620P000310002024-06-14 3:28PM EDT2025-06-202.492.362.65+0.57+29.69%5296,01128.98%
GDX251219P000310002024-06-04 2:39PM EDT2025-12-192.903.053.350.00-114928.35%
GDX260116P000310002024-04-30 3:17PM EDT2026-01-163.650.002.990.00-18125.34%
GDX260618P000310002024-05-14 1:52PM EDT2026-06-183.152.944.000.00-304528.31%
GDX260717P000310002024-06-06 9:52AM EDT2026-07-173.402.184.550.00-1330.85%
GDX261218P000310002024-05-31 10:13AM EDT2026-12-183.554.104.400.00-5614227.37%