Deutsche Märkte öffnen in 7 Stunden 37 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,00+0,25 (+0,74%)
Börsenschluss: 04:00PM EDT
33,90 -0,10 (-0,29%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614C000280002024-06-11 2:57PM EDT2024-06-145.694.956.250.00-3030173.05%
GDX240621C000280002024-06-10 9:30AM EDT2024-06-215.605.557.150.00-19,169104.49%
GDX240719C000280002024-06-10 12:27PM EDT2024-07-196.105.306.900.00-363675.34%
GDX240816C000280002024-06-07 11:12AM EDT2024-08-166.505.257.200.00-155,31064.84%
GDX240920C000280002024-06-07 3:30PM EDT2024-09-206.405.706.850.00-41,53345.12%
GDX241220C000280002024-05-13 3:23PM EDT2024-12-208.456.807.600.00-293843.60%
GDX250117C000280002024-06-07 3:46PM EDT2025-01-177.756.408.80+0.57+7.94%51,50955.42%
GDX250321C000280002024-04-04 3:28PM EDT2025-03-217.657.657.850.00-3338.70%
GDX250620C000280002024-05-07 10:41AM EDT2025-06-209.0010.1010.950.00-13557.91%
GDX251219C000280002024-06-07 11:46AM EDT2025-12-199.568.059.900.00-1320942.94%
GDX260116C000280002024-06-04 11:13AM EDT2026-01-169.798.6010.600.00-113046.88%
GDX260618C000280002024-01-18 3:22PM EDT2026-06-186.353.008.000.00-1611624.99%
GDX261218C000280002024-06-04 9:30AM EDT2026-12-1812.3010.8512.150.00-515646.09%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240614P000280002024-06-10 2:58PM EDT2024-06-140.010.000.010.00-25836387.50%
GDX240621P000280002024-06-12 10:38AM EDT2024-06-210.010.000.04-0.01-50.00%137,00056.25%
GDX240628P000280002024-05-28 11:14AM EDT2024-06-280.040.011.490.00-11104.69%
GDX240719P000280002024-06-12 10:35AM EDT2024-07-190.150.040.18+0.07+87.50%987844.53%
GDX240816P000280002024-06-12 1:29PM EDT2024-08-160.140.150.18-0.04-22.22%33,64433.79%
GDX240920P000280002024-06-12 9:36AM EDT2024-09-200.270.270.32+0.02+8.00%415,59932.03%
GDX241220P000280002024-06-11 11:44AM EDT2024-12-200.700.570.670.00-33,16229.81%
GDX250117P000280002024-06-11 1:37PM EDT2025-01-170.900.730.830.00-1320,60930.30%
GDX250321P000280002024-06-12 10:33AM EDT2025-03-211.060.991.29+0.01+0.95%442932.37%
GDX250620P000280002024-05-24 3:02PM EDT2025-06-201.181.311.490.00-1039630.18%
GDX251219P000280002024-06-11 3:09PM EDT2025-12-192.011.582.070.00-1071929.35%
GDX260116P000280002024-06-04 12:35PM EDT2026-01-162.041.662.520.00-22631.98%
GDX260618P000280002024-05-10 1:45PM EDT2026-06-182.280.002.720.00-7829.79%
GDX261218P000280002024-06-04 2:00PM EDT2026-12-182.852.583.100.00-7481,05828.86%