Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,39-0,48 (-1,27%)
Börsenschluss: 04:00PM EDT
37,50 +0,11 (+0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240802C000270002024-06-17 2:18PM EDT2024-08-026.5911.4011.650.00--1184.18%
GDX240816C000270002024-07-18 2:54PM EDT2024-08-1610.939.5010.900.00-91,55299.61%
GDX240830C000270002024-07-16 3:09PM EDT2024-08-3012.398.9511.700.00--2112.45%
GDX240920C000270002024-07-18 1:57PM EDT2024-09-2011.399.6510.850.00-11,98264.45%
GDX241115C000270002024-06-26 2:14PM EDT2024-11-157.4910.8511.150.00--2051.03%
GDX241220C000270002024-07-18 2:54PM EDT2024-12-2011.7710.8011.300.00-41951.22%
GDX250117C000270002024-07-18 1:05PM EDT2025-01-1711.8510.8511.550.00-22,80351.51%
GDX250620C000270002024-07-10 10:51AM EDT2025-06-2011.5510.8512.150.00-11844.95%
GDX251219C000270002024-07-18 1:07PM EDT2025-12-1913.4012.6013.800.00-213550.07%
GDX260116C000270002024-07-19 3:22PM EDT2026-01-1613.0612.8013.20-1.14-8.03%124744.02%
GDX260717C000270002024-07-12 9:46AM EDT2026-07-1714.4013.5014.950.00-4149.92%
GDX261218C000270002024-06-25 9:43AM EDT2026-12-1811.6513.4014.850.00-15017544.74%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240802P000270002024-07-10 11:30AM EDT2024-08-020.250.000.700.00-13126.95%
GDX240816P000270002024-07-08 9:30AM EDT2024-08-160.040.000.400.00-41,74878.32%
GDX240920P000270002024-07-19 3:09PM EDT2024-09-200.060.020.18-0.05-45.45%76,39850.98%
GDX241220P000270002024-07-10 10:03AM EDT2024-12-200.180.110.220.00-109834.08%
GDX250117P000270002024-07-17 1:37PM EDT2025-01-170.220.200.290.00-112,40633.55%
GDX250321P000270002024-06-20 9:58AM EDT2025-03-210.800.350.470.00-204732.91%
GDX250620P000270002024-07-16 12:41PM EDT2025-06-200.500.000.610.00-126230.37%
GDX251219P000270002024-07-11 12:08PM EDT2025-12-190.950.002.020.00-130238.53%
GDX260116P000270002024-04-22 2:21PM EDT2026-01-162.190.003.450.00-31849.11%
GDX260618P000270002024-05-10 1:45PM EDT2026-06-181.980.002.390.00-2005,21035.91%
GDX261218P000270002024-07-18 12:20PM EDT2026-12-181.841.611.990.00-8475429.33%