Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,86-0,58 (-1,51%)
Ab 02:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719C000260002024-07-15 2:34PM EDT2024-07-1912.2511.9012.100.00-284305.47%
GDX240802C000260002024-07-01 3:12PM EDT2024-08-027.9811.9512.150.00--1115.04%
GDX240816C000260002024-07-08 11:18AM EDT2024-08-1610.1012.0512.200.00-238190.43%
GDX240920C000260002024-07-17 3:09PM EDT2024-09-2012.9011.8012.350.00-13,88058.59%
GDX241115C000260002024-07-15 2:39PM EDT2024-11-1512.7711.3012.800.00-2264.55%
GDX241220C000260002024-06-13 1:02PM EDT2024-12-208.4012.2513.300.00-121456.35%
GDX250117C000260002024-07-17 12:58PM EDT2025-01-1713.3512.6013.400.00-254,62656.06%
GDX250321C000260002024-06-07 1:43PM EDT2025-03-219.1010.8011.450.00-15450.00%
GDX250620C000260002024-07-16 1:48PM EDT2025-06-2014.4013.1513.500.00-29247.58%
GDX251219C000260002024-06-05 3:12PM EDT2025-12-1911.7012.5014.000.00-51843.02%
GDX260116C000260002024-07-16 11:58AM EDT2026-01-1615.5014.1014.500.00-721046.22%
GDX261218C000260002024-07-02 11:41AM EDT2026-12-1812.1015.4016.750.00-11850.71%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240719P000260002024-07-03 9:51AM EDT2024-07-190.010.000.010.00-13,868187.50%
GDX240816P000260002024-07-08 10:47AM EDT2024-08-160.050.002.140.00-37,538135.64%
GDX240920P000260002024-07-10 2:54PM EDT2024-09-200.070.010.050.00-211,96544.53%
GDX241115P000260002024-06-18 11:21AM EDT2024-11-150.340.002.210.00--568.31%
GDX241220P000260002024-07-03 12:07PM EDT2024-12-200.190.000.370.00-417043.07%
GDX250117P000260002024-07-15 3:54PM EDT2025-01-170.190.150.500.00-7,14324,50743.02%
GDX250321P000260002024-07-18 2:18PM EDT2025-03-210.330.250.33-0.32-49.23%711233.20%
GDX250620P000260002024-07-10 12:30PM EDT2025-06-200.450.341.220.00-2,0102,16742.38%
GDX251219P000260002024-07-16 2:51PM EDT2025-12-190.770.000.920.00-16,77630.91%
GDX260116P000260002024-07-18 1:33PM EDT2026-01-160.950.820.99+0.03+3.26%121,78530.88%
GDX260618P000260002024-05-31 12:13PM EDT2026-06-181.650.005.000.00-2357.74%
GDX260717P000260002024-04-16 10:02AM EDT2026-07-172.380.044.950.00-21156.24%
GDX261218P000260002024-07-08 1:45PM EDT2026-12-181.931.551.610.00-3116,91329.22%