Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,70+0,50 (+1,51%)
Börsenschluss: 04:00PM EDT
33,64 -0,06 (-0,18%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000250002024-06-18 1:38PM EDT2024-06-218.708.758.90+0.40+4.82%183,793178.13%
GDX240628C000250002024-06-12 1:14PM EDT2024-06-289.538.758.900.00--6107.42%
GDX240719C000250002024-06-18 12:59PM EDT2024-07-198.758.909.05+0.03+0.34%11,41275.68%
GDX240816C000250002024-06-14 12:52PM EDT2024-08-168.629.009.200.00-68061.23%
GDX240920C000250002024-05-29 1:50PM EDT2024-09-2010.969.159.400.00-5078154.35%
GDX241220C000250002024-06-17 11:45AM EDT2024-12-209.019.659.950.00-5751.61%
GDX250117C000250002024-06-18 2:45PM EDT2025-01-179.789.5510.00+0.63+6.89%408,69248.90%
GDX250321C000250002024-06-07 3:47PM EDT2025-03-219.859.9010.350.00-5012747.71%
GDX250620C000250002024-06-07 10:02AM EDT2025-06-2010.9310.3510.700.00-19745.28%
GDX251219C000250002024-06-07 2:12PM EDT2025-12-1911.3011.4011.650.00-13445.26%
GDX260116C000250002024-06-17 10:25AM EDT2026-01-1611.3510.4011.70+0.48+4.42%1033144.56%
GDX260717C000250002024-05-10 3:10PM EDT2026-07-1713.909.9512.350.00-5343.47%
GDX261218C000250002024-06-07 11:05AM EDT2026-12-1813.3712.7513.200.00-27745.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000250002024-06-13 10:11AM EDT2024-06-210.010.000.020.00-1044,140118.75%
GDX240628P000250002024-06-17 3:52PM EDT2024-06-280.010.000.220.00-14104.69%
GDX240719P000250002024-06-10 12:31PM EDT2024-07-190.030.000.100.00-24,75653.13%
GDX240816P000250002024-05-09 9:30AM EDT2024-08-160.100.020.260.00-543554.49%
GDX240920P000250002024-06-18 9:57AM EDT2024-09-200.170.010.17+0.05+41.67%2038,06539.06%
GDX241220P000250002024-06-18 12:28PM EDT2024-12-200.280.000.31-0.04-12.50%55332.42%
GDX250117P000250002024-06-18 12:56PM EDT2025-01-170.380.350.41-0.02-5.00%3132,92832.67%
GDX250321P000250002024-06-10 11:00AM EDT2025-03-210.520.460.590.00-14,08532.13%
GDX250620P000250002024-06-13 9:58AM EDT2025-06-200.820.670.730.00-1001,46229.93%
GDX251219P000250002024-05-28 10:10AM EDT2025-12-191.000.761.290.00-14,44630.42%
GDX260116P000250002024-06-10 10:06AM EDT2026-01-161.351.041.410.00-29,19330.82%
GDX260618P000250002024-06-18 2:37PM EDT2026-06-181.621.531.75-0.03-1.82%25,06130.18%
GDX260717P000250002024-06-03 2:42PM EDT2026-07-171.381.601.810.00-88730.07%
GDX261218P000250002024-06-11 2:16PM EDT2026-12-182.011.942.010.00-732,62028.82%