Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
36.062,88 -328,59 (-0,90%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.472,35 +273,00 (+0,55%) XRP EUR
0,48 -0,00 (-0,22%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 8,231 |
| 13.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.09 | 0.00 | - | 201 | 123 |
| 15.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 7 | 2025-03-21 | 0.45 | 0.00 | - | 1,450 | 2,225 |
| 15.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.18 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 0.41 | 0.00 | - | 3 | 0 |
| 16.09 | 0.00 | - | 30 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 6 | 7 | 2026-06-18 | 1.25 | 0.00 | - | 8 | 4 |
| 17.91 | 0.00 | - | - | 0 | 2026-07-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 2026-12-18 | 1.16 | 0.00 | - | 5 | 0 |
