Deutsche Märkte schließen in 3 Stunden 46 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,70+0,50 (+1,51%)
Börsenschluss: 04:00PM EDT
33,65 -0,05 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000220002024-05-29 11:23AM EDT2024-06-2113.609.9013.450.00-2175593.95%
GDX240719C000220002024-05-23 9:52AM EDT2024-07-1912.5511.7512.650.00--6119.43%
GDX240816C000220002024-04-18 10:12AM EDT2024-08-1612.2514.1017.000.00-149149196.83%
GDX240920C000220002024-05-02 3:43PM EDT2024-09-2012.0011.6516.000.00-460115.53%
GDX250117C000220002024-06-17 11:34AM EDT2025-01-1711.8512.3012.650.00-147452.05%
GDX250620C000220002024-03-20 3:00PM EDT2025-06-2010.1013.4013.800.00-1955.62%
GDX251219C000220002024-02-29 2:33PM EDT2025-12-197.5512.0514.000.00-27249.56%
GDX260116C000220002024-03-19 2:32PM EDT2026-01-169.6213.4015.950.00-5454.81%
GDX261218C000220002024-06-04 9:45AM EDT2026-12-1815.5014.5015.150.00-3747.10%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000220002024-06-17 12:10PM EDT2024-06-210.010.000.010.00-15,020175.00%
GDX240816P000220002024-04-26 10:51AM EDT2024-08-160.060.010.810.00-251881.93%
GDX240920P000220002024-05-17 3:19PM EDT2024-09-200.060.000.300.00-25,21551.37%
GDX250117P000220002024-05-29 3:27PM EDT2025-01-170.120.020.200.00-8012,74436.23%
GDX250321P000220002024-04-02 2:07PM EDT2025-03-210.600.002.460.00--553.78%
GDX250620P000220002024-04-16 3:44PM EDT2025-06-200.680.002.470.00-1879262.72%
GDX251219P000220002024-04-16 2:29PM EDT2025-12-190.950.004.300.00-43640068.75%
GDX260116P000220002024-05-23 3:49PM EDT2026-01-160.750.680.860.00-11,78432.74%
GDX261218P000220002024-06-03 3:02PM EDT2026-12-181.001.211.310.00-22230.30%