Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
35.623,31 -768,16 (-2,11%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.692,09 +711,81 (+1,45%) XRP EUR
0,48 +0,00 (+0,65%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 27 | 97 | 2024-09-20 | 0.01 | 0.00 | - | 34 | 2,105 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 10 | 19 | 2025-01-17 | 0.09 | 0.00 | - | 75 | 3,110 |
| 15.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.15 | 0.00 | - | 903 | 2,079 |
| 11.18 | 0.00 | - | 2 | 38 | 2025-12-19 | 0.87 | 0.00 | - | 2 | 2 |
| 17.04 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 2 |
| 17.54 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.69 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-07-17 | 1.13 | 0.00 | - | - | 6 |
