Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.759,33 +1.129,56 (+2,03%) XRP EUR
0,52 -0,00 (-0,23%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00029000 | 2024-09-19 10:00AM EDT | 2024-09-20 | 10.70 | 10.50 | 12.60 | -1.20 | -10.08% | 45 | 4,308 | 588.28% |
| GDX240927C00029000 | 2024-09-12 3:39PM EDT | 2024-09-27 | 10.75 | 9.75 | 11.70 | +0.37 | +3.56% | 45 | 5 | 81.25% |
| GDX241018C00029000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 11.05 | 10.20 | 12.45 | 0.00 | - | 3 | 70 | 98.63% |
| GDX241025C00029000 | 2024-09-13 1:24PM EDT | 2024-10-25 | 11.30 | 10.70 | 11.00 | 0.00 | - | - | 2 | 60.35% |
| GDX241115C00029000 | 2024-09-09 10:23AM EDT | 2024-11-15 | 8.04 | 9.45 | 11.20 | 0.00 | - | 5 | 25 | 65.72% |
| GDX241220C00029000 | 2024-09-18 2:15PM EDT | 2024-12-20 | 12.00 | 11.10 | 11.30 | 0.00 | - | 5 | 70 | 51.71% |
| GDX250117C00029000 | 2024-09-19 1:02PM EDT | 2025-01-17 | 11.33 | 11.05 | 11.30 | +0.08 | +0.71% | 7 | 2,169 | 47.85% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 8.20 | 8.40 | 0.00 | - | - | 2 | 0.00% |
| GDX250620C00029000 | 2024-09-18 10:41AM EDT | 2025-06-20 | 11.65 | 11.15 | 13.00 | 0.00 | - | 1 | 62 | 53.32% |
| GDX251219C00029000 | 2024-08-20 11:58AM EDT | 2025-12-19 | 12.70 | 12.25 | 14.15 | 0.00 | - | 2 | 74 | 50.81% |
| GDX260116C00029000 | 2024-08-19 2:10PM EDT | 2026-01-16 | 12.65 | 12.10 | 12.80 | 0.00 | - | 2 | 224 | 38.43% |
| GDX261218C00029000 | 2024-09-12 12:58PM EDT | 2026-12-18 | 14.00 | 14.25 | 15.40 | 0.00 | - | 20 | 58 | 45.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00029000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | -0.39 | -90.70% | 1 | 10,786 | 268.75% |
| GDX241018P00029000 | 2024-09-19 11:30AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.25 | -0.04 | -80.00% | 10 | 31 | 67.38% |
| GDX241115P00029000 | 2024-09-16 11:15AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 3,409 | 55.37% |
| GDX241220P00029000 | 2024-08-28 12:06PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.32 | 0.00 | - | 8 | 1,046 | 46.34% |
| GDX250117P00029000 | 2024-09-19 12:56PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.25 | +0.03 | +18.75% | 4 | 39,978 | 38.18% |
| GDX250321P00029000 | 2024-08-05 3:19PM EDT | 2025-03-21 | 1.11 | 0.54 | 0.66 | 0.00 | - | 1 | 5 | 40.36% |
| GDX250620P00029000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 0.69 | 0.00 | 1.50 | 0.00 | - | 2 | 542 | 44.36% |
| GDX251219P00029000 | 2024-09-06 10:54AM EDT | 2025-12-19 | 1.55 | 1.01 | 3.40 | 0.00 | - | 2 | 51 | 50.59% |
| GDX260116P00029000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 1.13 | 1.00 | 1.31 | 0.00 | - | 8 | 39 | 31.62% |
| GDX260618P00029000 | 2024-06-26 9:58AM EDT | 2026-06-18 | 2.82 | 1.95 | 2.26 | 0.00 | - | 62 | 88 | 34.84% |
| GDX260717P00029000 | 2024-07-18 12:35PM EDT | 2026-07-17 | 1.91 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 41.87% |
| GDX261218P00029000 | 2024-09-05 11:32AM EDT | 2026-12-18 | 2.57 | 1.96 | 2.47 | +0.10 | +4.05% | 2 | 5,822 | 32.04% |
