Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,27-0,17 (-0,44%)
Ab 11:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX260717C000200002024-07-03 11:46AM EDT20.0017.1019.6520.500.00-2054.03%
GDX260717C000250002024-05-10 3:10PM EDT25.0013.909.9512.350.00-530.00%
GDX260717C000270002024-07-12 9:46AM EDT27.0014.4014.0514.950.00-4145.17%
GDX260717C000300002024-07-02 2:23PM EDT30.009.0612.2512.850.00-12242.62%
GDX260717C000310002024-07-12 9:46AM EDT31.0011.8811.6512.850.00-4145.64%
GDX260717C000320002024-05-29 9:35AM EDT32.009.408.2510.700.00-1036.45%
GDX260717C000330002024-06-26 1:05PM EDT33.007.588.6511.050.00-1941.14%
GDX260717C000340002024-06-28 9:30AM EDT34.007.509.9510.500.00-1140.75%
GDX260717C000350002024-05-15 10:16AM EDT35.007.986.406.900.00-23024.79%
GDX260717C000360002024-06-06 10:39AM EDT36.007.327.758.650.00-22235.99%
GDX260717C000370002024-07-09 12:04PM EDT37.007.378.409.050.00-202040.08%
GDX260717C000380002024-07-17 3:13PM EDT38.008.328.008.450.00-221839.12%
GDX260717C000400002024-07-16 10:49AM EDT40.008.276.957.650.00-1438.92%
GDX260717C000450002024-06-26 11:13AM EDT45.003.785.407.200.00-1544.28%
GDX260717C000480002024-07-16 12:41PM EDT48.004.424.457.300.00---48.45%
GDX260717C000500002024-07-16 9:49AM EDT50.004.324.054.850.00-1139.26%
GDX260717C000550002024-07-15 1:10PM EDT55.003.303.103.550.00-61037.73%
GDX260717C000600002024-07-16 1:36PM EDT60.002.981.453.650.00-49342.27%
GDX260717C000650002024-07-01 3:36PM EDT65.001.281.842.360.00-1044738.68%
GDX260717C000700002024-07-01 12:41PM EDT70.001.001.451.850.00-41,61938.46%
Putsfür17. Juli 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX260717P000050002024-06-27 9:30AM EDT5.000.050.000.000.00--125.00%
GDX260717P000150002024-05-29 1:31PM EDT15.000.200.050.300.00-232540.97%
GDX260717P000160002024-05-14 3:10PM EDT16.000.400.005.000.00--071.61%
GDX260717P000180002024-05-28 3:28PM EDT18.000.440.023.900.00-164857.79%
GDX260717P000190002024-04-16 2:43PM EDT19.000.830.004.850.00--1759.33%
GDX260717P000200002024-04-29 9:42AM EDT20.001.150.000.000.00-207612.50%
GDX260717P000210002024-04-16 2:43PM EDT21.001.130.005.000.00--653.49%
GDX260717P000250002024-07-10 3:43PM EDT25.001.270.921.180.00-208731.06%
GDX260717P000260002024-04-16 10:02AM EDT26.002.380.044.950.00-21156.78%
GDX260717P000300002024-07-16 2:44PM EDT30.002.052.022.390.00-17129.32%
GDX260717P000310002024-06-06 9:52AM EDT31.003.402.483.750.00-1335.17%
GDX260717P000320002024-06-06 9:52AM EDT32.003.901.423.550.00-127031.57%
GDX260717P000340002024-07-15 3:25PM EDT34.003.743.403.800.00-11828.10%
GDX260717P000350002024-07-10 12:39PM EDT35.004.553.804.200.00-12227.72%
GDX260717P000360002024-05-22 2:47PM EDT36.005.455.506.450.00--3836.37%
GDX260717P000380002024-07-12 1:22PM EDT38.005.355.205.600.00-84026.83%
GDX260717P000390002024-07-17 10:58AM EDT39.005.855.806.150.00-307226.69%
GDX260717P000400002024-07-17 11:26AM EDT40.006.304.907.250.00---28.98%
GDX260717P000430002024-07-16 9:53AM EDT43.008.267.558.500.00-1225.64%