Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.118,84 -1.935,99 (-3,79%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 23.55 | 0.00 | - | 2 | 6 | 10.00 | 0.08 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 1 | 6 | 15.00 | 0.09 | 0.00 | - | 18 | 355 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.30 | 0.00 | - | 2 | 526 |
| 20.10 | 0.00 | - | 4 | 73 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 17.26 | -0.74 | -4.11% | 1 | 229 | 20.00 | 0.30 | 0.00 | - | 6 | 79 |
| 17.04 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 0.51 | 0.00 | - | 80 | 1,741 |
| 13.10 | 0.00 | - | 3 | 12 | 23.00 | 0.62 | 0.00 | - | 5 | 61 |
| 16.09 | 0.00 | - | 30 | 26 | 24.00 | 0.60 | 0.00 | - | 5 | 169 |
| 16.00 | 0.00 | - | 42 | 244 | 25.00 | 0.75 | 0.00 | - | 5 | 9,181 |
| 13.06 | 0.00 | - | 1 | 218 | 26.00 | 0.84 | 0.00 | - | 3 | 1,769 |
| 12.31 | 0.00 | - | 6 | 242 | 27.00 | 0.95 | 0.00 | - | 2 | 23 |
| 10.25 | -0.33 | -3.12% | 35 | 125 | 28.00 | 1.30 | 0.00 | - | 1 | 6,523 |
| 12.65 | 0.00 | - | 2 | 224 | 29.00 | 1.19 | 0.00 | - | 2 | 39 |
| 9.45 | -1.10 | -10.43% | 13 | 1,283 | 30.00 | 1.56 | 0.00 | - | 2 | 7,337 |
| 9.37 | 0.00 | - | 1 | 263 | 31.00 | 1.73 | 0.00 | - | 9 | 88 |
| 9.47 | 0.00 | - | 2 | 390 | 32.00 | 2.02 | 0.00 | - | 1 | 130 |
| 8.16 | 0.00 | - | 5 | 770 | 33.00 | 2.20 | 0.00 | - | 2 | 4,092 |
| 7.15 | -1.00 | -12.27% | 9 | 4,069 | 34.00 | 3.20 | 0.00 | - | 19 | 502 |
| 6.60 | -0.98 | -12.93% | 14 | 11,146 | 35.00 | 3.01 | 0.00 | - | 22 | 1,115 |
| 6.25 | -0.60 | -8.76% | 52 | 460 | 36.00 | 4.15 | 0.00 | - | 4 | 51 |
| 5.90 | -0.43 | -6.79% | 108 | 3,439 | 37.00 | 4.95 | +0.35 | +7.61% | 2 | 2,557 |
| 5.35 | -0.54 | -9.17% | 98 | 2,159 | 38.00 | 4.40 | 0.00 | - | 17 | 66 |
| 4.95 | -0.55 | -10.00% | 24 | 610 | 39.00 | 4.90 | 0.00 | - | 21 | 29 |
| 4.60 | -0.56 | -10.85% | 53 | 21,884 | 40.00 | 6.70 | +0.49 | +7.89% | 1 | 766 |
| 4.81 | 0.00 | - | 3 | 140 | 41.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 33 | 42.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 55 | 43.00 | 7.75 | 0.00 | - | 14 | 14 |
| 3.50 | -0.12 | -3.31% | 4 | 285 | 44.00 | - | - | - | - | - |
| 3.15 | -0.39 | -11.02% | 56 | 2,109 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 3.30 | 0.00 | - | 2 | 14 | 46.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 106 | 107 | 48.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 2.38 | -0.37 | -13.45% | 26 | 5,277 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 30 | 16,311 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 4 | 174 | 60.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 99 | 65.00 | - | - | - | - | - |
| 0.78 | -0.10 | -11.36% | 25 | 966 | 70.00 | - | - | - | - | - |
