Deutsche Märkte öffnen in 5 Stunden 50 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,55+0,85 (+2,52%)
Börsenschluss: 04:00PM EDT
34,55 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.950.00-405.00-----
26.000.00-1110.000.040.00-2234
15.750.00-3115.000.130.00-1115
16.000.00-110920.000.430.00-1155
11.180.00-23821.000.870.00-20
7.550.00-27222.000.950.00-436400
14.370.00-12223.000.800.00-12,365
10.300.00-2924.001.240.00-682,296
11.300.00-13425.001.000.00-14,446
11.700.00-51826.001.740.00-146,779
12.200.00-4013527.001.450.00-2240
8.910.00-120928.002.010.00-10719
10.810.00-17829.002.350.00-750
7.950.00-17,67230.002.54-0.27-9.61%515,395
8.000.00-515631.003.100.00-70217
6.770.00-1728232.003.080.00-426
8.150.00-241,55133.003.900.00-21,041
6.440.00-112634.004.200.00-31386
6.330.00-239335.004.520.00-1267
5.090.00-59336.005.000.00-2222
4.850.00-511937.005.800.00-104464
4.780.00-98638.005.950.00-165183
5.050.00-107139.006.600.00-16
3.800.00-136840.0013.350.00-40
4.600.00-412341.007.700.00-11
3.370.00-1013042.00-----
3.490.00-53243.0014.050.00--0
2.800.00-56544.00-----
3.720.00-21,05545.0018.000.00-40
4.050.00-12146.00-----
2.380.00--547.00-----
2.360.00-12748.00-----
2.800.00-2449.00-----
2.550.00-111450.0020.570.00--0
1.330.00-557355.00-----
1.750.00-229760.0030.540.00--0
0.920.00-61,04965.00-----
0.550.00-131,78170.00-----