Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.289,18 +1.708,47 (+3,25%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | +3.70 | +22.36% | 1 | 6 | 20.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 5 | 13 | 27.00 | 0.01 | 0.00 | - | 2 | 5 |
| 9.27 | 0.00 | - | 1 | 6 | 28.00 | 0.02 | 0.00 | - | 1 | 11 |
| 11.05 | +3.21 | +40.94% | 3 | 70 | 29.00 | 0.05 | 0.00 | - | 3 | 31 |
| 10.18 | +2.67 | +35.55% | 1 | 49 | 30.00 | 0.10 | 0.00 | - | 1 | 66 |
| 9.33 | +3.42 | +57.87% | 5 | 189 | 31.00 | 0.03 | -0.02 | -40.00% | 2 | 193 |
| 8.13 | +0.91 | +12.60% | 2 | 452 | 32.00 | 0.06 | +0.01 | +20.00% | 1,029 | 8,992 |
| 7.20 | +2.40 | +50.00% | 3 | 469 | 33.00 | 0.09 | -0.01 | -10.00% | 69 | 12,492 |
| 6.35 | +1.07 | +20.27% | 169 | 2,143 | 34.00 | 0.13 | -0.03 | -18.75% | 1,286 | 22,194 |
| 5.35 | +0.60 | +12.63% | 86 | 1,429 | 35.00 | 0.19 | -0.06 | -24.00% | 806 | 19,220 |
| 4.53 | +0.63 | +16.15% | 127 | 2,538 | 36.00 | 0.29 | -0.10 | -25.64% | 1,318 | 16,154 |
| 3.63 | +0.53 | +17.10% | 259 | 3,433 | 37.00 | 0.46 | -0.17 | -26.98% | 2,917 | 14,707 |
| 2.93 | +0.59 | +25.21% | 8,542 | 12,972 | 38.00 | 0.71 | -0.22 | -23.66% | 1,968 | 8,845 |
| 2.28 | +0.50 | +28.09% | 1,456 | 10,738 | 39.00 | 1.05 | -0.25 | -19.23% | 32,382 | 2,715 |
| 1.76 | +0.46 | +35.38% | 5,145 | 39,203 | 40.00 | 1.55 | -0.26 | -14.36% | 2,749 | 1,112 |
| 1.28 | +0.34 | +36.17% | 3,299 | 14,021 | 41.00 | 2.09 | -0.37 | -15.04% | 106 | 1,354 |
| 0.95 | +0.30 | +46.15% | 5,879 | 33,433 | 42.00 | 2.68 | -0.55 | -17.03% | 114 | 2,938 |
| 0.68 | +0.18 | +36.00% | 7,707 | 23,164 | 43.00 | 3.55 | -2.00 | -36.04% | 425 | 3,797 |
| 0.50 | +0.19 | +61.29% | 6,875 | 2,258 | 44.00 | 5.75 | 0.00 | - | 32 | 359 |
| 0.34 | +0.10 | +41.67% | 7,437 | 2,166 | 45.00 | 6.00 | 0.00 | - | 2 | 107 |
| 0.24 | +0.07 | +41.18% | 171 | 1,259 | 46.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 137 | 308 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 800 | 48.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 5 | 56 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 680 | 50.00 | - | - | - | - | - |
