Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,41+0,26 (+0,78%)
Börsenschluss: 04:00PM EDT
33,42 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.650.00-24013.000.020.00-3031
14.140.00-14514.00-----
19.100.00-17415.00-----
14.350.00-14216.000.070.00-1011
14.690.00-11017.000.160.00-5134
12.790.00-147218.000.020.00-3092
12.550.00-13419.000.060.00-2115
13.50-0.74-5.20%114220.000.16-0.04-20.00%1204
11.600.00-279721.000.110.00-182,114
12.000.00-46022.000.060.00-25,215
10.75-2.25-17.31%541123.000.050.00-4324,446
12.460.00-11,02424.000.150.00-328,232
10.960.00-5078125.000.12-0.04-25.00%138,065
8.100.00-13,88026.000.16+0.06+60.00%12312,077
7.04-1.96-21.78%41,98627.000.25+0.01+4.17%906,394
6.400.00-41,53328.000.37+0.10+37.04%1,00315,601
6.210.00-54,50829.000.53+0.05+10.42%810,779
4.55+0.15+3.41%10427,90430.000.720.00-2,63717,978
3.80+0.20+5.56%203,41131.001.010.00-889,497
3.12+0.11+3.65%6714,19832.001.34-0.01-0.74%54853,821
2.61+0.14+5.67%49511,26133.001.75-0.07-3.85%16044,207
2.14+0.17+8.63%28212,03534.002.29-0.04-1.72%158,153
1.70+0.10+6.25%71229,94335.002.86-0.08-2.72%2,35315,272
1.40+0.13+10.24%2,26017,57736.003.55-0.05-1.39%113,147
1.09+0.09+9.00%23615,76437.004.25-0.25-5.56%372,095
0.88+0.08+10.00%39238,00138.005.10+0.32+6.69%401,756
0.630.00-608,00539.004.810.00-21,400
0.58+0.08+16.00%71332,01140.006.96+0.83+13.54%101,078
0.44+0.02+4.76%504,42041.004.900.00-174474
0.34+0.02+6.25%269,37142.006.410.00-101,312
0.32+0.04+14.29%108,46843.006.850.00-2300
0.380.00-4691444.0010.830.00-24
0.170.00-13414,22545.00-----
0.150.00-21,97246.009.540.00-10
0.170.00-9010,15547.0019.510.00-10
0.100.00-79,03548.00-----
0.100.00-727449.00-----
0.08-0.02-20.00%25011,22550.0020.270.00-10
0.020.00-22555.00-----
0.010.00-2006260.00-----