Deutsche Märkte öffnen in 4 Stunden 50 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,41+0,26 (+0,78%)
Börsenschluss: 04:00PM EDT
33,42 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.530.00--625.000.030.00--4
-----26.000.010.00-1010
8.950.00--227.00-----
5.760.00--3028.000.040.00-8011
4.820.00-22228.500.050.00-16053
-----29.000.060.00-20098
4.820.00--2029.500.070.00-121212
3.40+0.10+3.03%74630.000.090.00-4065
2.900.00-2130.500.110.00-736
2.68+0.16+6.35%14531.000.13-0.03-18.75%308232
3.150.00-101131.500.20-0.02-9.09%11227
1.71-0.31-15.35%62632.000.26-0.07-21.21%596247
1.30-0.19-12.75%25732.500.42-0.07-14.29%309569
1.02+0.09+9.68%15154433.000.54-0.14-20.59%5225,239
0.72+0.05+7.46%22816933.500.80-0.11-12.09%1441,763
0.50+0.01+2.04%11024634.001.08-0.19-14.96%4231,989
0.360.00-41234134.501.42-0.19-11.80%49371
0.25+0.02+8.70%76144935.001.85-0.11-5.61%68932
0.180.00-1,75950735.502.23-0.23-9.35%5931,477
0.11-0.01-8.33%9862936.002.88+0.84+41.18%2215
0.09+0.01+12.50%8316636.502.350.00-1581
0.070.00-15220737.003.250.00-10281
0.06-0.06-50.00%3081637.504.070.00-400
0.05+0.01+25.00%316538.003.800.00-1613
0.040.00-17938.504.050.00-104
0.12+0.09+300.00%2914539.004.000.00-212
0.10+0.06+150.00%22,10140.00-----
0.020.00-15741.00-----
0.110.00-17542.00-----
0.080.00--143.00-----
0.17-0.03-15.00%74045.00-----