Deutsche Märkte öffnen in 3 Stunden 19 Minuten

Goldquest Mining Corp. (GDQMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2333-0,0032 (-1,36%)
Börsenschluss: 3:17PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,25000,25000,23000,23000,230030.000
22. Okt. 20200,22000,24000,22000,24000,240099.400
21. Okt. 20200,23000,24000,23000,24000,240017.100
20. Okt. 20200,22000,22000,22000,22000,220017.500
19. Okt. 20200,22000,23000,22000,23000,230049.700
16. Okt. 20200,23000,23000,22000,23000,23008.400
15. Okt. 20200,22000,23000,21000,23000,230031.100
14. Okt. 20200,25000,25000,23000,24000,240014.800
13. Okt. 20200,23000,24000,23000,24000,240018.200
12. Okt. 20200,22000,22000,22000,22000,22004.000
09. Okt. 20200,23000,23000,20000,22000,220082.400
08. Okt. 20200,22000,22000,21000,21000,210038.500
07. Okt. 20200,21000,21000,21000,21000,210023.500
06. Okt. 20200,22000,22000,21000,21000,210039.000
05. Okt. 20200,21000,22000,20000,21000,210066.700
02. Okt. 20200,22000,22000,21000,21000,210018.400
01. Okt. 20200,21000,22000,21000,21000,2100191.800
30. Sept. 20200,24000,24000,21000,22000,2200119.200
29. Sept. 20200,25000,25000,24000,24000,240031.400
28. Sept. 20200,24000,25000,24000,25000,250051.500
25. Sept. 20200,23000,24000,23000,23000,230019.600
24. Sept. 20200,21000,24000,21000,23000,2300219.100
23. Sept. 20200,23000,23000,21000,21000,210057.600
22. Sept. 20200,26000,28000,23000,24000,2400301.000
21. Sept. 20200,31000,31000,26000,26000,2600163.800
18. Sept. 20200,34000,34000,32000,33000,330016.500
17. Sept. 20200,33000,35000,31000,33000,330062.700
16. Sept. 20200,32000,33000,31000,32000,320059.100
15. Sept. 20200,32000,34000,31000,34000,3400149.200
14. Sept. 20200,33000,33000,31000,33000,330079.800
11. Sept. 20200,30000,31000,29000,30000,300010.500
10. Sept. 20200,30000,31000,30000,30000,300052.800
09. Sept. 20200,30000,31000,29000,31000,3100243.800
08. Sept. 20200,30000,32000,30000,30000,300035.900
04. Sept. 20200,31000,31000,29000,31000,310040.400
03. Sept. 20200,31000,32000,31000,32000,320077.000
02. Sept. 20200,31000,32000,31000,31000,310084.800
01. Sept. 20200,34000,36000,32000,32000,320090.000
31. Aug. 20200,34000,35000,33000,34000,3400146.100
28. Aug. 20200,33000,34000,32000,32000,320053.500
27. Aug. 20200,31000,33000,31000,32000,320022.700
26. Aug. 20200,31000,34000,31000,33000,330041.500
25. Aug. 20200,35000,35000,32000,32000,320027.500
24. Aug. 20200,32000,33000,31000,32000,320047.900
21. Aug. 20200,34000,34000,32000,32000,320054.800
20. Aug. 20200,36000,36000,33000,34000,3400114.100
19. Aug. 20200,34000,35000,34000,34000,3400189.500
18. Aug. 20200,35000,36000,34000,36000,360038.300
17. Aug. 20200,35000,38000,34000,34000,3400148.400
14. Aug. 20200,32000,36000,30000,36000,3600125.400
13. Aug. 20200,29000,32000,29000,32000,3200130.000
12. Aug. 20200,29000,38000,29000,29000,2900303.900
11. Aug. 20200,30000,30000,28000,29000,2900204.400
10. Aug. 20200,30000,30000,29000,30000,3000153.100
07. Aug. 20200,30000,31000,29000,30000,3000181.500
06. Aug. 20200,32000,32000,31000,31000,3100143.200
05. Aug. 20200,31000,32000,30000,31000,3100153.000
04. Aug. 20200,30000,32000,30000,30000,3000319.000
03. Aug. 20200,30000,30000,27000,27000,2700166.300
31. Juli 20200,27000,29000,26000,28000,2800179.800
30. Juli 20200,25000,25000,25000,25000,250046.100
29. Juli 20200,26000,26000,26000,26000,260044.500
28. Juli 20200,25000,27000,25000,27000,2700241.600
27. Juli 20200,25000,27000,24000,25000,2500283.100
24. Juli 20200,25000,25000,24000,25000,250081.200
23. Juli 20200,26000,27000,23000,24000,2400171.600
22. Juli 20200,23000,26000,23000,24000,2400138.900
21. Juli 20200,24000,24000,24000,24000,2400219.600
20. Juli 20200,23000,24000,23000,24000,240045.500
17. Juli 20200,24000,24000,23000,24000,2400218.300
16. Juli 20200,23000,23000,23000,23000,2300135.800
15. Juli 20200,23000,24000,22000,23000,2300156.400
14. Juli 20200,23000,24000,21000,21000,2100206.200
13. Juli 20200,25000,25000,23000,24000,2400215.700
10. Juli 20200,25000,25000,23000,23000,230093.200
09. Juli 20200,26000,26000,23000,25000,250096.000
08. Juli 20200,24000,25000,23000,24000,2400601.500
07. Juli 20200,20000,25000,20000,22000,2200184.100
06. Juli 20200,17000,21000,17000,19000,1900272.900
02. Juli 20200,13000,13000,12000,12000,1200142.500
01. Juli 20200,12000,14000,12000,14000,14001.000
30. Juni 20200,13000,13000,13000,13000,1300100
29. Juni 20200,13000,13000,11000,12000,120028.300
26. Juni 20200,12000,12000,11000,12000,120014.000
25. Juni 20200,11000,12000,11000,12000,120012.800
24. Juni 20200,13000,13000,13000,13000,13009.600
23. Juni 20200,12000,13000,12000,13000,130015.000
22. Juni 20200,12000,12000,12000,12000,12005.000
19. Juni 20200,12000,12000,11000,11000,110010.700
18. Juni 20200,12000,12000,12000,12000,12007.500
17. Juni 20200,12000,12000,12000,12000,1200-
16. Juni 20200,11000,12000,11000,12000,120040.300
15. Juni 20200,11000,12000,11000,12000,120015.200
12. Juni 20200,12000,12000,12000,12000,120013.000
11. Juni 20200,12000,12000,11000,11000,110062.400
10. Juni 20200,12000,12000,12000,12000,120010.000
09. Juni 20200,13000,13000,12000,12000,120069.300
08. Juni 20200,12000,13000,12000,13000,13009.200
05. Juni 20200,11000,12000,11000,12000,120028.600
04. Juni 20200,12000,13000,11000,13000,130014.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...