Deutsche Märkte geschlossen
DAX
18.066,27 -71,38 (-0,39%) Euro Stoxx 50
4.983,92 -24,25 (-0,48%) Dow Jones 30
38.368,02 -135,67 (-0,35%) Gold
2.342,90 +0,80 (+0,03%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.751,16 -1.553,96 (-2,49%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 2024-04-19 12:21PM EDT | 80.00 | 41.15 | 42.80 | 45.30 | 0.00 | - | 1 | 1 | 269.53% |
| GDDY240426C00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.31 | 31.80 | 35.70 | 0.00 | - | 3 | 3 | 154.69% |
| GDDY240426C00114000 | 2024-03-22 11:08AM EDT | 114.00 | 9.00 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240426C00117000 | 2024-04-24 11:10AM EDT | 117.00 | 6.40 | 6.00 | 6.80 | +1.20 | +23.08% | 2 | 7 | 39.36% |
| GDDY240426C00118000 | 2024-03-12 10:05AM EDT | 118.00 | 4.25 | 6.20 | 9.40 | 0.00 | - | - | 1 | 100.24% |
| GDDY240426C00119000 | 2024-04-22 12:29PM EDT | 119.00 | 2.75 | 4.30 | 4.90 | 0.00 | - | 5 | 13 | 35.06% |
| GDDY240426C00120000 | 2024-04-24 9:33AM EDT | 120.00 | 4.30 | 3.50 | 3.80 | +0.50 | +13.16% | 2 | 15 | 24.61% |
| GDDY240426C00121000 | 2024-04-22 3:55PM EDT | 121.00 | 1.85 | 2.50 | 2.95 | 0.00 | - | 6 | 26 | 25.59% |
| GDDY240426C00122000 | 2024-04-22 11:26AM EDT | 122.00 | 1.00 | 2.00 | 2.20 | 0.00 | - | 3 | 77 | 26.22% |
| GDDY240426C00123000 | 2024-04-24 11:21AM EDT | 123.00 | 1.55 | 1.35 | 1.60 | -0.12 | -7.19% | 1 | 70 | 27.44% |
| GDDY240426C00124000 | 2024-04-23 12:53PM EDT | 124.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 3 | 38 | 26.76% |
| GDDY240426C00125000 | 2024-04-23 3:08PM EDT | 125.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 4 | 107 | 26.51% |
| GDDY240426C00126000 | 2024-04-24 11:08AM EDT | 126.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 7 | 34 | 27.10% |
| GDDY240426C00127000 | 2024-04-23 12:49PM EDT | 127.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 19 | 166 | 28.17% |
| GDDY240426C00128000 | 2024-04-23 11:04AM EDT | 128.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 35 | 29.00% |
| GDDY240426C00129000 | 2024-04-17 10:37AM EDT | 129.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 30.66% |
| GDDY240426C00130000 | 2024-04-17 11:13AM EDT | 130.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 16 | 22 | 59.18% |
| GDDY240426C00131000 | 2024-04-10 2:08PM EDT | 131.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 12 | 4 | 34.38% |
| GDDY240426C00132000 | 2024-04-19 10:35AM EDT | 132.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 37.89% |
| GDDY240426C00133000 | 2024-04-10 2:48PM EDT | 133.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 11 | 41.60% |
| GDDY240426C00135000 | 2024-04-22 9:37AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.14% |
| GDDY240426C00136000 | 2024-04-16 9:54AM EDT | 136.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 77.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00101000 | 2024-03-12 1:38PM EDT | 101.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 143.75% |
| GDDY240426P00107000 | 2024-03-26 10:53AM EDT | 107.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 118.16% |
| GDDY240426P00109000 | 2024-03-19 11:44AM EDT | 109.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.02% |
| GDDY240426P00110000 | 2024-03-19 11:44AM EDT | 110.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.46% |
| GDDY240426P00111000 | 2024-04-04 9:49AM EDT | 111.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 58.98% |
| GDDY240426P00112000 | 2024-04-04 11:20AM EDT | 112.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.32% |
| GDDY240426P00113000 | 2024-04-19 3:36PM EDT | 113.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.76% |
| GDDY240426P00115000 | 2024-04-23 11:04AM EDT | 115.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 42.19% |
| GDDY240426P00116000 | 2024-04-23 12:17PM EDT | 116.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 1,708 | 37.89% |
| GDDY240426P00117000 | 2024-04-22 11:12AM EDT | 117.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 33.59% |
| GDDY240426P00118000 | 2024-04-23 2:54PM EDT | 118.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 33.79% |
| GDDY240426P00119000 | 2024-04-24 10:58AM EDT | 119.00 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 4 | 84 | 32.03% |
| GDDY240426P00120000 | 2024-04-23 11:38AM EDT | 120.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 14 | 54 | 31.15% |
| GDDY240426P00121000 | 2024-04-23 3:57PM EDT | 121.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 7 | 62 | 30.18% |
| GDDY240426P00122000 | 2024-04-24 10:33AM EDT | 122.00 | 0.40 | 0.50 | 0.65 | -0.65 | -61.90% | 19 | 70 | 29.88% |
| GDDY240426P00123000 | 2024-04-24 9:44AM EDT | 123.00 | 0.62 | 0.90 | 1.05 | -0.43 | -40.95% | 1 | 213 | 30.66% |
| GDDY240426P00124000 | 2024-04-19 11:16AM EDT | 124.00 | 3.10 | 1.40 | 1.55 | 0.00 | - | 1 | 36 | 31.01% |
| GDDY240426P00125000 | 2024-04-23 2:48PM EDT | 125.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 84 | 32.28% |
| GDDY240426P00126000 | 2024-04-19 3:13PM EDT | 126.00 | 6.50 | 2.70 | 2.95 | 0.00 | - | 1 | 178 | 33.79% |
| GDDY240426P00127000 | 2024-04-24 10:28AM EDT | 127.00 | 3.35 | 3.50 | 4.00 | -2.47 | -42.44% | 2 | 6 | 42.04% |
| GDDY240426P00128000 | 2024-04-08 3:46PM EDT | 128.00 | 3.30 | 4.40 | 4.90 | 0.00 | - | - | 4 | 45.46% |
