Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.314,09 +933,92 (+2,57%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.715,07 +1.164,09 (+2,13%) XRP EUR
0,53 +0,01 (+1,00%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00095000 | 2024-09-04 12:22PM EDT | 2024-09-20 | 61.93 | 57.60 | 61.40 | 0.00 | - | 1 | 6 | 321.48% |
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 0.00% |
| GDDY251219C00095000 | 2024-09-04 12:27PM EDT | 2025-12-19 | 68.77 | 63.50 | 68.50 | 0.00 | - | - | 1 | 55.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 482.81% |
| GDDY241018P00095000 | 2024-07-17 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 954 | 99.41% |
| GDDY241220P00095000 | 2024-07-29 1:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 280 | 53.61% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 68.60% |
| GDDY250221P00095000 | 2024-08-28 10:45AM EDT | 2025-02-21 | 0.39 | 0.15 | 1.10 | 0.00 | - | 11 | 14 | 49.10% |
| GDDY250417P00095000 | 2024-09-11 3:33PM EDT | 2025-04-17 | 0.85 | 0.65 | 1.20 | 0.00 | - | - | 10 | 43.05% |
| GDDY250516P00095000 | 2024-07-12 3:08PM EDT | 2025-05-16 | 1.60 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 42.21% |
| GDDY251219P00095000 | 2024-09-05 12:06PM EDT | 2025-12-19 | 2.00 | 1.70 | 2.20 | 0.00 | - | - | 1 | 34.07% |
