Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.245,85 -41,57 (-0,08%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00090000 | 2024-09-10 9:34AM EDT | 2024-09-20 | 64.26 | 60.40 | 63.70 | 0.00 | - | 3 | 17 | 284.96% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 47.00 | 51.70 | 0.00 | - | 3 | 533 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 336.23% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 110.55% |
| GDDY241115P00090000 | 2024-08-13 11:27AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 760 | 67.77% |
| GDDY241220P00090000 | 2024-07-19 1:23PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 62.04% |
| GDDY250117P00090000 | 2024-08-28 2:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 99 | 59.74% |
| GDDY250221P00090000 | 2024-05-22 3:50PM EDT | 2025-02-21 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 52.56% |
| GDDY250417P00090000 | 2024-09-12 10:34AM EDT | 2025-04-17 | 0.61 | 0.30 | 1.05 | 0.00 | - | 2 | 4 | 44.43% |
| GDDY250516P00090000 | 2024-09-12 10:34AM EDT | 2025-05-16 | 0.76 | 0.35 | 1.25 | 0.00 | - | 2 | 6 | 43.37% |
