Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.774,89 +141,78 (+0,76%) Euro Stoxx 50
4.867,91 +40,28 (+0,83%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,90 -1,00 (-0,04%) EUR/USD
1,1138 +0,0004 (+0,03%) Bitcoin EUR
53.122,64 +380,82 (+0,72%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00085000 | 2024-09-10 2:21PM EDT | 2024-09-20 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 2024-12-20 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
| GDDY250117C00085000 | 2024-07-29 11:10AM EDT | 2025-01-17 | 62.52 | 78.90 | 82.70 | 0.00 | - | - | 22 | 155.66% |
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 2025-02-21 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| GDDY251219C00085000 | 2024-09-10 2:35PM EDT | 2025-12-19 | 70.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00085000 | 2024-07-25 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 319.34% |
| GDDY241115P00085000 | 2024-07-12 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 1.30 | 0.00 | - | - | 2 | 81.84% |
| GDDY241220P00085000 | 2024-09-10 3:43PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| GDDY250117P00085000 | 2024-08-29 12:03PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 2025-02-21 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 50.44% |
| GDDY250516P00085000 | 2024-07-10 10:46AM EDT | 2025-05-16 | 1.05 | 0.90 | 2.40 | 0.00 | - | 1 | 2 | 55.01% |
| GDDY251219P00085000 | 2024-09-04 2:30PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
