Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.334,84 +274,45 (+0,51%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00175000 | 2024-09-11 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 58.40% |
| GDDY240927C00175000 | 2024-09-03 12:56PM EDT | 2024-09-27 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 55.84% |
| GDDY241004C00175000 | 2024-09-13 3:47PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.75 | -0.14 | -46.67% | 1 | 9 | 45.02% |
| GDDY241018C00175000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 0.43 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 29.69% |
| GDDY241115C00175000 | 2024-09-10 11:14AM EDT | 2024-11-15 | 1.42 | 1.35 | 1.50 | 0.00 | - | 200 | 248 | 31.25% |
| GDDY241220C00175000 | 2024-09-13 12:02PM EDT | 2024-12-20 | 2.55 | 2.30 | 2.50 | +0.55 | +27.50% | 1 | 15 | 29.84% |
| GDDY250117C00175000 | 2024-09-13 2:27PM EDT | 2025-01-17 | 3.38 | 3.10 | 3.40 | +0.03 | +0.90% | 21 | 101 | 29.69% |
| GDDY250221C00175000 | 2024-09-04 11:00AM EDT | 2025-02-21 | 6.90 | 4.60 | 5.00 | 0.00 | - | 3 | 109 | 31.12% |
| GDDY250417C00175000 | 2024-08-12 10:37AM EDT | 2025-04-17 | 10.50 | 4.90 | 5.40 | 0.00 | - | - | 2 | 27.84% |
| GDDY250516C00175000 | 2024-07-25 2:46PM EDT | 2025-05-16 | 7.30 | 11.30 | 12.40 | 0.00 | - | 1 | 1 | 41.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00175000 | 2024-09-03 10:27AM EDT | 2024-10-18 | 12.00 | 22.20 | 24.50 | 0.00 | - | 1 | 0 | 44.67% |
| GDDY241220P00175000 | 2024-09-13 1:10PM EDT | 2024-12-20 | 22.90 | 22.70 | 23.80 | +8.40 | +57.93% | 2 | 5 | 22.63% |
| GDDY250117P00175000 | 2024-09-03 2:02PM EDT | 2025-01-17 | 17.30 | 23.60 | 24.40 | 0.00 | - | 15 | 15 | 22.86% |
| GDDY250221P00175000 | 2024-09-06 11:41AM EDT | 2025-02-21 | 25.00 | 24.40 | 25.00 | 0.00 | - | 1 | 13 | 22.48% |
| GDDY250516P00175000 | 2024-08-28 2:41PM EDT | 2025-05-16 | 18.80 | 25.50 | 26.20 | 0.00 | - | 2 | 2 | 21.49% |
| GDDY251219P00175000 | 2024-09-03 11:08AM EDT | 2025-12-19 | 21.78 | 26.60 | 29.30 | 0.00 | - | - | 1 | 21.02% |
