Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.199,33 +90,32 (+0,17%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00170000 | 2024-09-13 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 1 | 368 | 44.92% |
| GDDY240927C00170000 | 2024-09-03 1:33PM EDT | 2024-09-27 | 1.00 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 47.27% |
| GDDY241004C00170000 | 2024-09-12 10:05AM EDT | 2024-10-04 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 38.11% |
| GDDY241018C00170000 | 2024-09-13 3:16PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 27 | 458 | 26.88% |
| GDDY241115C00170000 | 2024-09-05 3:52PM EDT | 2024-11-15 | 2.50 | 2.05 | 2.30 | 0.00 | - | 4 | 182 | 31.48% |
| GDDY241220C00170000 | 2024-09-12 2:28PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 65 | 30.47% |
| GDDY250117C00170000 | 2024-09-10 3:57PM EDT | 2025-01-17 | 3.55 | 4.20 | 4.50 | 0.00 | - | 2 | 84 | 29.83% |
| GDDY250221C00170000 | 2024-09-12 9:30AM EDT | 2025-02-21 | 6.41 | 5.40 | 6.30 | 0.00 | - | 1 | 22 | 31.40% |
| GDDY250417C00170000 | 2024-08-01 12:34PM EDT | 2025-04-17 | 7.10 | 13.70 | 16.40 | 0.00 | - | 1 | 11 | 49.46% |
| GDDY251219C00170000 | 2024-08-30 3:08PM EDT | 2025-12-19 | 23.00 | 14.70 | 15.50 | 0.00 | - | 1 | 1 | 32.45% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241004P00170000 | 2024-08-22 11:58AM EDT | 2024-10-04 | 7.90 | 15.60 | 18.30 | 0.00 | - | - | 0 | 35.55% |
| GDDY241011P00170000 | 2024-08-30 11:08AM EDT | 2024-10-11 | 6.60 | 17.40 | 18.30 | 0.00 | - | 1 | 0 | 30.62% |
| GDDY241018P00170000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 6.00 | 17.60 | 18.30 | 0.00 | - | 21 | 22 | 27.27% |
| GDDY241115P00170000 | 2024-08-26 11:50AM EDT | 2024-11-15 | 10.90 | 18.50 | 19.10 | 0.00 | - | 8 | 12 | 26.12% |
| GDDY241220P00170000 | 2024-09-03 3:47PM EDT | 2024-12-20 | 14.90 | 18.50 | 19.90 | 0.00 | - | 55 | 85 | 24.66% |
| GDDY250117P00170000 | 2024-09-03 1:40PM EDT | 2025-01-17 | 13.70 | 19.70 | 20.10 | 0.00 | - | 12 | 32 | 22.50% |
| GDDY250221P00170000 | 2024-09-04 10:11AM EDT | 2025-02-21 | 17.40 | 20.60 | 21.60 | 0.00 | - | - | 2 | 24.58% |
| GDDY251219P00170000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 25.80 | 25.10 | 26.00 | 0.00 | - | 1 | 1 | 21.64% |
