Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
37.220,42 +840,25 (+2,31%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.820,30 +1.378,45 (+2,53%) XRP EUR
0,53 +0,00 (+0,90%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00160000 | 2024-09-18 11:03AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 317 | 35.16% |
| GDDY240927C00160000 | 2024-09-18 12:14PM EDT | 2024-09-27 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 1 | 19 | 25.17% |
| GDDY241004C00160000 | 2024-09-18 3:57PM EDT | 2024-10-04 | 1.17 | 1.00 | 1.40 | +0.19 | +19.39% | 9 | 12 | 27.05% |
| GDDY241011C00160000 | 2024-09-16 11:59AM EDT | 2024-10-11 | 1.75 | 1.50 | 1.85 | +0.61 | +53.51% | 1 | 2 | 25.99% |
| GDDY241018C00160000 | 2024-09-18 3:11PM EDT | 2024-10-18 | 2.40 | 2.10 | 2.35 | +0.33 | +15.94% | 5 | 133 | 25.95% |
| GDDY241025C00160000 | 2024-09-16 10:51AM EDT | 2024-10-25 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 26.71% |
| GDDY241101C00160000 | 2024-09-18 3:27PM EDT | 2024-11-01 | 4.60 | 3.30 | 5.00 | +0.90 | +24.32% | 6 | 46 | 34.55% |
| GDDY241115C00160000 | 2024-09-18 11:07AM EDT | 2024-11-15 | 5.40 | 5.20 | 5.60 | +0.30 | +5.88% | 2 | 4,080 | 32.61% |
| GDDY241220C00160000 | 2024-09-13 2:07PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.20 | 0.00 | - | 4 | 27 | 30.98% |
| GDDY250117C00160000 | 2024-09-17 11:26AM EDT | 2025-01-17 | 7.80 | 7.90 | 8.40 | 0.00 | - | 1 | 104 | 30.58% |
| GDDY250221C00160000 | 2024-09-18 2:12PM EDT | 2025-02-21 | 10.31 | 9.90 | 10.50 | +0.33 | +3.31% | 3 | 437 | 32.17% |
| GDDY250516C00160000 | 2024-08-27 10:26AM EDT | 2025-05-16 | 20.50 | 13.10 | 13.70 | 0.00 | - | 20 | 23 | 32.35% |
| GDDY251219C00160000 | 2024-09-13 12:14PM EDT | 2025-12-19 | 19.50 | 18.50 | 20.40 | 0.00 | - | 10 | 24 | 33.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00160000 | 2024-09-18 10:23AM EDT | 2024-09-20 | 6.02 | 4.40 | 6.60 | -1.98 | -24.75% | 1 | 43 | 62.11% |
| GDDY240927P00160000 | 2024-09-05 2:43PM EDT | 2024-09-27 | 7.03 | 5.30 | 7.20 | 0.00 | - | 1 | 12 | 37.09% |
| GDDY241004P00160000 | 2024-09-05 12:57PM EDT | 2024-10-04 | 7.41 | 6.20 | 7.00 | 0.00 | - | - | 2 | 25.93% |
| GDDY241011P00160000 | 2024-09-09 10:28AM EDT | 2024-10-11 | 9.50 | 6.50 | 8.90 | 0.00 | - | 1 | 3 | 35.47% |
| GDDY241018P00160000 | 2024-09-12 2:21PM EDT | 2024-10-18 | 8.72 | 7.00 | 7.50 | 0.00 | - | 1 | 46 | 22.32% |
| GDDY241115P00160000 | 2024-09-12 11:53AM EDT | 2024-11-15 | 11.55 | 9.50 | 10.10 | 0.00 | - | 1 | 67 | 27.49% |
| GDDY241220P00160000 | 2024-09-04 12:04PM EDT | 2024-12-20 | 10.10 | 10.60 | 11.10 | 0.00 | - | 3 | 7 | 25.04% |
| GDDY250117P00160000 | 2024-09-10 3:25PM EDT | 2025-01-17 | 15.00 | 11.10 | 11.80 | 0.00 | - | 4 | 24 | 23.97% |
| GDDY250221P00160000 | 2024-09-18 11:45AM EDT | 2025-02-21 | 13.10 | 12.80 | 13.20 | -0.67 | -4.87% | 1 | 14 | 24.64% |
| GDDY250417P00160000 | 2024-09-05 3:06PM EDT | 2025-04-17 | 14.50 | 13.40 | 14.30 | 0.00 | - | 8 | 9 | 23.56% |
| GDDY250516P00160000 | 2024-09-06 10:48AM EDT | 2025-05-16 | 16.00 | 12.80 | 15.10 | 0.00 | - | 1 | 2 | 23.71% |
| GDDY251219P00160000 | 2024-09-13 12:14PM EDT | 2025-12-19 | 19.60 | 17.10 | 18.70 | 0.00 | - | 10 | 15 | 22.42% |
