Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.991,02 +94,94 (+0,18%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00155000 | 2024-09-13 3:15PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.00 | -0.22 | -18.49% | 15 | 228 | 26.51% |
| GDDY240927C00155000 | 2024-09-10 3:57PM EDT | 2024-09-27 | 1.27 | 1.60 | 1.85 | 0.00 | - | 3 | 8 | 26.07% |
| GDDY241004C00155000 | 2024-09-13 10:24AM EDT | 2024-10-04 | 3.06 | 2.15 | 2.75 | +0.66 | +27.50% | 2 | 14 | 27.61% |
| GDDY241018C00155000 | 2024-09-13 3:23PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 8 | 124 | 26.97% |
| GDDY241115C00155000 | 2024-09-12 2:26PM EDT | 2024-11-15 | 7.50 | 6.80 | 7.10 | 0.00 | - | 13 | 451 | 33.23% |
| GDDY241220C00155000 | 2024-09-12 10:32AM EDT | 2024-12-20 | 8.98 | 8.50 | 8.90 | 0.00 | - | 1 | 33 | 32.32% |
| GDDY250117C00155000 | 2024-09-09 1:02PM EDT | 2025-01-17 | 10.95 | 9.60 | 10.10 | 0.00 | - | 1 | 80 | 31.85% |
| GDDY250221C00155000 | 2024-09-06 3:26PM EDT | 2025-02-21 | 11.30 | 11.60 | 12.20 | 0.00 | - | 6 | 13 | 33.37% |
| GDDY250417C00155000 | 2024-09-13 12:28PM EDT | 2025-04-17 | 13.94 | 13.10 | 13.90 | -1.06 | -7.07% | 4 | 1 | 32.43% |
| GDDY250516C00155000 | 2024-09-09 11:20AM EDT | 2025-05-16 | 15.50 | 13.60 | 15.30 | 0.00 | - | 3 | 14 | 33.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00155000 | 2024-09-13 2:56PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.70 | -2.11 | -36.95% | 12 | 91 | 26.22% |
| GDDY240927P00155000 | 2024-09-06 12:17PM EDT | 2024-09-27 | 5.70 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 24.51% |
| GDDY241004P00155000 | 2024-09-04 12:05PM EDT | 2024-10-04 | 3.40 | 4.60 | 5.00 | 0.00 | - | - | 10 | 24.21% |
| GDDY241011P00155000 | 2024-09-13 11:36AM EDT | 2024-10-11 | 4.81 | 5.10 | 5.50 | +0.84 | +21.16% | 1 | 1 | 23.96% |
| GDDY241018P00155000 | 2024-09-13 3:15PM EDT | 2024-10-18 | 5.75 | 5.60 | 5.90 | +0.30 | +5.50% | 2 | 121 | 23.57% |
| GDDY241115P00155000 | 2024-09-09 11:59AM EDT | 2024-11-15 | 8.30 | 8.20 | 8.60 | 0.00 | - | 16 | 147 | 28.36% |
| GDDY241220P00155000 | 2024-09-10 12:59PM EDT | 2024-12-20 | 10.90 | 9.30 | 9.70 | 0.00 | - | 41 | 58 | 26.20% |
| GDDY250117P00155000 | 2024-09-11 1:43PM EDT | 2025-01-17 | 11.00 | 10.10 | 10.40 | 0.00 | - | 1 | 10 | 25.05% |
| GDDY250221P00155000 | 2024-09-06 11:52AM EDT | 2025-02-21 | 12.30 | 11.50 | 11.90 | 0.00 | - | 2 | 9 | 25.88% |
| GDDY250417P00155000 | 2024-09-06 11:51AM EDT | 2025-04-17 | 12.90 | 12.30 | 12.90 | 0.00 | - | 1 | 1 | 24.47% |
| GDDY250516P00155000 | 2024-09-06 9:41AM EDT | 2025-05-16 | 12.44 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 24.58% |
| GDDY251219P00155000 | 2024-09-11 3:00PM EDT | 2025-12-19 | 18.22 | 17.00 | 17.60 | 0.00 | - | 37 | 46 | 23.61% |
