Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.397,20 +335,55 (+0,62%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00150000 | 2024-09-11 3:35PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.70 | 0.00 | - | 8 | 216 | 30.91% |
| GDDY241018C00150000 | 2024-09-13 2:32PM EDT | 2024-10-18 | 6.52 | 6.20 | 6.50 | -0.28 | -4.12% | 7 | 130 | 28.71% |
| GDDY241115C00150000 | 2024-09-11 3:05PM EDT | 2024-11-15 | 8.72 | 9.40 | 9.80 | 0.00 | - | 2 | 44 | 34.68% |
| GDDY241220C00150000 | 2024-09-13 12:54PM EDT | 2024-12-20 | 12.00 | 11.20 | 11.60 | +1.63 | +15.72% | 2 | 277 | 33.56% |
| GDDY250117C00150000 | 2024-09-13 2:28PM EDT | 2025-01-17 | 12.78 | 12.10 | 12.80 | +1.54 | +13.70% | 3 | 64 | 32.99% |
| GDDY250221C00150000 | 2024-08-01 11:55AM EDT | 2025-02-21 | 12.40 | 24.40 | 26.50 | 0.00 | - | 3 | 39 | 61.26% |
| GDDY250417C00150000 | 2024-09-05 2:20PM EDT | 2025-04-17 | 17.80 | 16.10 | 17.30 | 0.00 | - | 2 | 1 | 34.96% |
| GDDY250516C00150000 | 2024-09-06 1:58PM EDT | 2025-05-16 | 16.30 | 17.30 | 18.00 | 0.00 | - | 1 | 18 | 34.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00150000 | 2024-09-13 1:00PM EDT | 2024-09-20 | 0.90 | 1.00 | 1.15 | -0.17 | -15.89% | 1 | 260 | 27.10% |
| GDDY240927P00150000 | 2024-09-10 3:59PM EDT | 2024-09-27 | 3.50 | 1.70 | 1.90 | 0.00 | - | 1 | 7 | 25.48% |
| GDDY241011P00150000 | 2024-09-10 10:05AM EDT | 2024-10-11 | 3.40 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 25.26% |
| GDDY241018P00150000 | 2024-09-13 3:21PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | +0.12 | +3.66% | 10 | 251 | 24.73% |
| GDDY241115P00150000 | 2024-09-13 10:05AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.20 | -0.20 | -3.28% | 1 | 68 | 29.33% |
| GDDY241220P00150000 | 2024-09-13 12:49PM EDT | 2024-12-20 | 7.17 | 7.00 | 7.40 | -1.33 | -15.65% | 1 | 183 | 27.34% |
| GDDY250117P00150000 | 2024-09-09 12:23PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.10 | 0.00 | - | 3 | 35 | 26.09% |
| GDDY250221P00150000 | 2024-09-11 3:56PM EDT | 2025-02-21 | 9.80 | 9.10 | 9.50 | 0.00 | - | 4 | 25 | 26.60% |
| GDDY250417P00150000 | 2024-08-28 10:18AM EDT | 2025-04-17 | 6.40 | 10.10 | 10.60 | 0.00 | - | 1 | 2 | 25.34% |
| GDDY250516P00150000 | 2024-08-12 11:02AM EDT | 2025-05-16 | 9.90 | 10.90 | 11.90 | 0.00 | - | 23 | 23 | 26.45% |
| GDDY251219P00150000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 16.40 | 14.70 | 15.40 | 0.00 | - | 53 | 57 | 24.46% |
