Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.245,85 -41,57 (-0,08%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00145000 | 2024-09-10 10:48AM EDT | 2024-09-20 | 7.59 | 7.50 | 7.90 | 0.00 | - | 4 | 132 | 38.48% |
| GDDY241018C00145000 | 2024-09-13 9:32AM EDT | 2024-10-18 | 10.75 | 9.70 | 10.90 | +0.18 | +1.70% | 2 | 205 | 36.68% |
| GDDY241115C00145000 | 2024-09-13 3:29PM EDT | 2024-11-15 | 12.80 | 12.60 | 13.00 | -0.50 | -3.76% | 1 | 622 | 36.41% |
| GDDY241220C00145000 | 2024-09-10 2:40PM EDT | 2024-12-20 | 13.21 | 14.30 | 16.50 | 0.00 | - | 2 | 116 | 41.05% |
| GDDY250117C00145000 | 2024-09-09 3:22PM EDT | 2025-01-17 | 16.50 | 15.50 | 15.90 | 0.00 | - | 8 | 40 | 34.37% |
| GDDY250221C00145000 | 2024-08-06 11:23AM EDT | 2025-02-21 | 21.09 | 18.00 | 19.00 | 0.00 | - | 3 | 26 | 38.51% |
| GDDY250417C00145000 | 2024-07-19 3:39PM EDT | 2025-04-17 | 17.80 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 56.12% |
| GDDY250516C00145000 | 2024-09-04 9:44AM EDT | 2025-05-16 | 24.70 | 20.40 | 20.90 | 0.00 | - | 2 | 8 | 35.21% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00145000 | 2024-09-12 1:40PM EDT | 2024-09-20 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 187 | 32.08% |
| GDDY241011P00145000 | 2024-09-13 11:36AM EDT | 2024-10-11 | 1.41 | 1.40 | 1.85 | -1.11 | -44.05% | 1 | 1 | 28.55% |
| GDDY241018P00145000 | 2024-09-12 12:36PM EDT | 2024-10-18 | 2.10 | 1.75 | 1.95 | 0.00 | - | 8 | 105 | 26.12% |
| GDDY241115P00145000 | 2024-09-13 11:01AM EDT | 2024-11-15 | 4.13 | 4.10 | 4.40 | -0.56 | -11.94% | 1 | 94 | 30.65% |
| GDDY241220P00145000 | 2024-09-13 2:11PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.60 | -1.60 | -23.53% | 4 | 92 | 28.71% |
| GDDY250117P00145000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.30 | +2.20 | +59.46% | 26 | 92 | 27.42% |
| GDDY250221P00145000 | 2024-09-06 3:19PM EDT | 2025-02-21 | 8.30 | 6.50 | 7.50 | 0.00 | - | 1 | 4 | 27.43% |
| GDDY250516P00145000 | 2024-09-05 9:31AM EDT | 2025-05-16 | 8.30 | 8.80 | 9.40 | 0.00 | - | 3 | 7 | 26.28% |
| GDDY251219P00145000 | 2024-09-06 1:21PM EDT | 2025-12-19 | 12.60 | 12.70 | 13.50 | 0.00 | - | 1 | 1 | 25.45% |
