Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.020,78 -24,06 (-0,04%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00135000 | 2024-09-04 9:35AM EDT | 2024-09-20 | 22.20 | 15.40 | 17.90 | 0.00 | - | 2 | 203 | 72.75% |
| GDDY241018C00135000 | 2024-08-29 1:39PM EDT | 2024-10-18 | 31.02 | 18.20 | 19.30 | 0.00 | - | 5 | 602 | 44.65% |
| GDDY241115C00135000 | 2024-09-06 1:46PM EDT | 2024-11-15 | 19.50 | 20.10 | 22.00 | 0.00 | - | 1 | 113 | 48.07% |
| GDDY241220C00135000 | 2024-09-12 2:12PM EDT | 2024-12-20 | 22.50 | 21.30 | 22.80 | 0.00 | - | 5 | 41 | 41.66% |
| GDDY250117C00135000 | 2024-09-12 10:00AM EDT | 2025-01-17 | 22.85 | 22.50 | 23.20 | 0.00 | - | 2 | 181 | 38.10% |
| GDDY250221C00135000 | 2024-09-09 2:02PM EDT | 2025-02-21 | 25.00 | 24.40 | 25.60 | 0.00 | - | 1 | 25 | 40.88% |
| GDDY250516C00135000 | 2024-07-25 9:54AM EDT | 2025-05-16 | 21.96 | 34.80 | 37.60 | 0.00 | - | 1 | 1 | 57.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00135000 | 2024-09-10 1:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 64.16% |
| GDDY241018P00135000 | 2024-09-04 1:32PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 51 | 30.96% |
| GDDY241115P00135000 | 2024-09-06 10:50AM EDT | 2024-11-15 | 2.15 | 1.85 | 2.15 | 0.00 | - | 10 | 12 | 33.89% |
| GDDY241220P00135000 | 2024-09-11 3:11PM EDT | 2024-12-20 | 3.24 | 2.75 | 3.10 | 0.00 | - | 50 | 55 | 31.54% |
| GDDY250117P00135000 | 2024-09-11 1:58PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 29.72% |
| GDDY250221P00135000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 4.43 | 4.30 | 4.70 | 0.00 | - | 1 | 18 | 29.87% |
| GDDY250417P00135000 | 2024-08-06 9:30AM EDT | 2025-04-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GDDY250516P00135000 | 2024-08-14 12:21PM EDT | 2025-05-16 | 4.90 | 5.80 | 6.40 | 0.00 | - | 1 | 165 | 28.47% |
