Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
37.241,01 +860,84 (+2,37%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.705,59 +1.578,31 (+2,92%) XRP EUR
0,53 +0,01 (+0,98%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00130000 | 2024-09-09 11:26AM EDT | 2024-09-20 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00130000 | 2024-08-23 11:40AM EDT | 2024-10-18 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241115C00130000 | 2024-09-03 12:08PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00130000 | 2024-06-13 12:39PM EDT | 2024-12-20 | 17.50 | 22.20 | 23.00 | 0.00 | - | 2 | 189 | 0.00% |
| GDDY250117C00130000 | 2024-08-06 2:58PM EDT | 2025-01-17 | 30.70 | 26.80 | 29.90 | 0.00 | - | 1 | 3 | 45.17% |
| GDDY250221C00130000 | 2024-07-26 11:27AM EDT | 2025-02-21 | 23.79 | 37.20 | 40.00 | 0.00 | - | 1 | 38 | 66.97% |
| GDDY251219C00130000 | 2024-09-11 1:02PM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00130000 | 2024-09-11 9:46AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY241011P00130000 | 2024-09-13 10:41AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241018P00130000 | 2024-09-13 3:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY241115P00130000 | 2024-09-13 11:01AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241220P00130000 | 2024-09-12 1:12PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY250117P00130000 | 2024-09-13 2:12PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY250221P00130000 | 2024-08-09 10:12AM EDT | 2025-02-21 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 40 | 35.20% |
| GDDY250516P00130000 | 2024-09-18 3:53PM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
