Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
37.272,89 +892,72 (+2,45%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.714,76 +1.154,54 (+2,12%) XRP EUR
0,53 +0,01 (+1,01%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00125000 | 2024-08-02 9:39AM EDT | 2024-09-20 | 24.70 | 40.90 | 45.00 | 0.00 | - | 1 | 54 | 631.20% |
| GDDY241018C00125000 | 2024-07-12 2:56PM EDT | 2024-10-18 | 24.10 | 32.90 | 36.50 | 0.00 | - | 1 | 7 | 100.70% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 0.00% |
| GDDY241220C00125000 | 2024-09-10 3:43PM EDT | 2024-12-20 | 27.41 | 30.70 | 32.50 | 0.00 | - | 1 | 175 | 46.17% |
| GDDY250117C00125000 | 2024-08-07 11:29AM EDT | 2025-01-17 | 35.55 | 29.50 | 32.40 | 0.00 | - | 6 | 74 | 39.99% |
| GDDY250221C00125000 | 2024-06-26 1:22PM EDT | 2025-02-21 | 24.12 | 26.50 | 28.20 | 0.00 | - | 2 | 4 | 0.00% |
| GDDY251219C00125000 | 2024-08-22 12:10PM EDT | 2025-12-19 | 51.45 | 39.00 | 44.00 | 0.00 | - | - | 1 | 43.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00125000 | 2024-08-12 2:08PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.35 | 0.00 | - | 10 | 300 | 150.39% |
| GDDY241018P00125000 | 2024-08-28 11:29AM EDT | 2024-10-18 | 0.54 | 0.05 | 1.50 | 0.00 | - | 1 | 127 | 52.64% |
| GDDY241115P00125000 | 2024-07-18 3:21PM EDT | 2024-11-15 | 2.70 | 0.20 | 1.10 | 0.00 | - | 3 | 90 | 41.43% |
| GDDY241220P00125000 | 2024-09-16 12:32PM EDT | 2024-12-20 | 1.59 | 1.00 | 1.35 | 0.00 | - | 1 | 132 | 34.66% |
| GDDY250117P00125000 | 2024-09-09 10:19AM EDT | 2025-01-17 | 2.15 | 1.45 | 1.70 | 0.00 | - | 5 | 163 | 32.54% |
| GDDY250221P00125000 | 2024-08-22 2:33PM EDT | 2025-02-21 | 1.95 | 2.05 | 2.45 | 0.00 | - | 12 | 54 | 32.30% |
| GDDY250516P00125000 | 2024-09-11 3:24PM EDT | 2025-05-16 | 4.00 | 3.30 | 3.60 | 0.00 | - | 20 | 42 | 30.01% |
| GDDY251219P00125000 | 2024-09-11 3:18PM EDT | 2025-12-19 | 7.00 | 5.30 | 6.20 | 0.00 | - | 2 | 1 | 27.44% |
