Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.592,24 +73,85 (+0,40%) Euro Stoxx 50
4.827,50 +13,42 (+0,28%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,70 +19,10 (+0,74%) EUR/USD
1,1101 +0,0025 (+0,22%) Bitcoin EUR
52.378,29 -37,90 (-0,07%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00120000 | 2024-08-13 12:54PM EDT | 2024-09-20 | 41.50 | 31.30 | 35.00 | 0.00 | - | 1 | 118 | 104.49% |
| GDDY241018C00120000 | 2024-07-24 3:38PM EDT | 2024-10-18 | 26.30 | 41.50 | 45.70 | 0.00 | - | 4 | 107 | 141.36% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 0.00% |
| GDDY241220C00120000 | 2024-08-14 3:46PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250117C00120000 | 2024-06-26 10:14AM EDT | 2025-01-17 | 27.82 | 29.10 | 31.00 | 0.00 | - | 1 | 89 | 0.00% |
| GDDY250221C00120000 | 2024-06-10 3:59PM EDT | 2025-02-21 | 30.37 | 28.00 | 32.00 | 0.00 | - | 8 | 7 | 0.00% |
| GDDY250516C00120000 | 2024-09-10 3:50PM EDT | 2025-05-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00120000 | 2024-07-26 3:10PM EDT | 2024-09-20 | 0.97 | 0.05 | 2.00 | 0.00 | - | 10 | 73 | 121.58% |
| GDDY241018P00120000 | 2024-09-06 2:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GDDY241115P00120000 | 2024-08-07 9:55AM EDT | 2024-11-15 | 1.05 | 0.55 | 0.80 | 0.00 | - | 2 | 11 | 40.41% |
| GDDY241220P00120000 | 2024-09-11 3:11PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY250117P00120000 | 2024-09-11 1:16PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY250221P00120000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY250417P00120000 | 2024-08-01 10:54AM EDT | 2025-04-17 | 4.30 | 1.00 | 1.95 | 0.00 | - | - | 5 | 28.03% |
| GDDY250516P00120000 | 2024-08-02 10:12AM EDT | 2025-05-16 | 4.40 | 0.75 | 3.20 | 0.00 | - | 2 | 2 | 31.12% |
