Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.356,99 +121,16 (+0,22%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00115000 | 2024-09-10 2:28PM EDT | 2024-09-20 | 35.28 | 36.40 | 39.40 | 0.00 | - | 1 | 350 | 141.11% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 0.00% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 0.00% |
| GDDY250117C00115000 | 2024-07-01 9:49AM EDT | 2025-01-17 | 30.60 | 33.70 | 38.00 | 0.00 | - | 1 | 25 | 31.91% |
| GDDY250221C00115000 | 2024-08-06 11:23AM EDT | 2025-02-21 | 43.59 | 40.50 | 44.50 | 0.00 | - | 3 | 12 | 51.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00115000 | 2024-08-02 2:29PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.95 | 0.00 | - | 6 | 123 | 133.40% |
| GDDY241018P00115000 | 2024-08-28 11:29AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 53.47% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 66.17% |
| GDDY241220P00115000 | 2024-07-30 1:55PM EDT | 2024-12-20 | 2.10 | 0.15 | 0.75 | 0.00 | - | 1 | 268 | 36.62% |
| GDDY250117P00115000 | 2024-08-27 1:53PM EDT | 2025-01-17 | 0.71 | 0.95 | 1.15 | 0.00 | - | 1 | 363 | 35.77% |
| GDDY250221P00115000 | 2024-08-01 10:35AM EDT | 2025-02-21 | 2.75 | 0.40 | 2.35 | 0.00 | - | 2 | 6 | 38.79% |
| GDDY250417P00115000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 1.80 | 2.05 | 3.50 | 0.00 | - | 1 | 11 | 38.29% |
| GDDY250516P00115000 | 2024-08-14 10:06AM EDT | 2025-05-16 | 2.25 | 2.25 | 2.60 | 0.00 | - | 1 | 2 | 32.46% |
