Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
37.284,37 +904,20 (+2,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.794,14 +1.484,93 (+2,73%) XRP EUR
0,53 +0,01 (+1,18%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00110000 | 2024-09-13 2:57PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00110000 | 2024-08-20 1:05PM EDT | 2024-10-18 | 53.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115C00110000 | 2024-07-11 1:20PM EDT | 2024-11-15 | 35.10 | 47.50 | 51.50 | 0.00 | - | - | 11 | 96.88% |
| GDDY241220C00110000 | 2024-09-05 10:00AM EDT | 2024-12-20 | 46.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY250117C00110000 | 2024-07-12 2:00PM EDT | 2025-01-17 | 40.02 | 50.30 | 52.40 | 0.00 | - | 1 | 5 | 75.93% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 0.00% |
| GDDY250516C00110000 | 2024-09-13 10:52AM EDT | 2025-05-16 | 48.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00110000 | 2024-08-02 9:38AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.75 | 0.00 | - | 2 | 53 | 306.05% |
| GDDY241018P00110000 | 2024-08-27 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY241115P00110000 | 2024-08-19 10:53AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 9 | 20 | 54.93% |
| GDDY241220P00110000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250117P00110000 | 2024-08-14 9:46AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 477 | 39.10% |
| GDDY250221P00110000 | 2024-08-01 10:42AM EDT | 2025-02-21 | 2.10 | 0.30 | 2.15 | 0.00 | - | 2 | 327 | 43.75% |
| GDDY250417P00110000 | 2024-08-15 10:19AM EDT | 2025-04-17 | 1.47 | 1.60 | 1.80 | 0.00 | - | 1 | 7 | 35.76% |
