Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
37.284,43 +904,26 (+2,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.939,64 +1.434,73 (+2,63%) XRP EUR
0,53 +0,00 (+0,71%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 30.07 | 33.00 | 36.90 | 0.00 | - | 3 | 146 | 0.00% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 42.10 | 53.90 | 57.30 | 0.00 | - | 4 | 10 | 79.02% |
| GDDY250221C00105000 | 2024-08-08 10:32AM EDT | 2025-02-21 | 53.80 | 46.50 | 50.80 | 0.00 | - | 1 | 11 | 43.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 290.63% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.35 | 0.70 | 0.00 | - | 32 | 93 | 79.00% |
| GDDY241115P00105000 | 2024-09-09 2:43PM EDT | 2024-11-15 | 0.45 | 0.05 | 1.55 | 0.00 | - | 5 | 10 | 61.94% |
| GDDY241220P00105000 | 2024-09-11 3:35PM EDT | 2024-12-20 | 0.45 | 0.10 | 0.95 | 0.00 | - | 20 | 243 | 50.81% |
| GDDY250117P00105000 | 2024-08-20 9:37AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.00 | 0.00 | - | 1 | 4 | 45.07% |
| GDDY250221P00105000 | 2024-07-16 9:30AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GDDY250417P00105000 | 2024-09-12 9:42AM EDT | 2025-04-17 | 1.30 | 0.95 | 1.30 | 0.00 | - | 16 | 7 | 36.33% |
| GDDY250516P00105000 | 2024-08-13 2:15PM EDT | 2025-05-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | - | 2 | 36.50% |
| GDDY251219P00105000 | 2024-09-11 12:12PM EDT | 2025-12-19 | 3.60 | 2.45 | 3.00 | 0.00 | - | 1 | 2 | 31.19% |
