Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.435,86 +67,90 (+0,12%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 0.00% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 41.00 | 45.50 | 0.00 | - | 15 | 246 | 0.00% |
| GDDY250117C00100000 | 2024-07-30 10:21AM EDT | 2025-01-17 | 48.65 | 65.00 | 69.00 | 0.00 | - | 1 | 3 | 122.42% |
| GDDY250221C00100000 | 2024-08-27 3:57PM EDT | 2025-02-21 | 67.50 | 53.10 | 57.10 | 0.00 | - | 2 | 12 | 55.51% |
| GDDY250417C00100000 | 2024-08-28 10:17AM EDT | 2025-04-17 | 67.80 | 53.90 | 58.20 | 0.00 | - | 1 | 1 | 52.53% |
| GDDY250516C00100000 | 2024-07-18 9:36AM EDT | 2025-05-16 | 51.25 | 66.30 | 70.60 | 0.00 | - | 5 | 16 | 92.16% |
| GDDY251219C00100000 | 2024-09-03 11:08AM EDT | 2025-12-19 | 69.99 | 59.50 | 62.40 | 0.00 | - | - | 1 | 52.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.05 | 1.85 | 0.00 | - | 1 | 17 | 215.82% |
| GDDY241004P00100000 | 2024-08-23 9:30AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.24% |
| GDDY241018P00100000 | 2024-07-25 2:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 374 | 75.39% |
| GDDY241115P00100000 | 2024-09-09 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.30 | 0.00 | - | 40 | 46 | 53.71% |
| GDDY241220P00100000 | 2024-09-04 3:13PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | 20 | 116 | 51.00% |
| GDDY250117P00100000 | 2024-08-14 10:36AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 44.92% |
| GDDY250221P00100000 | 2024-09-09 9:32AM EDT | 2025-02-21 | 0.72 | 0.40 | 1.05 | 0.00 | - | 1 | 306 | 42.75% |
| GDDY250417P00100000 | 2024-09-10 2:11PM EDT | 2025-04-17 | 1.05 | 0.50 | 2.20 | 0.00 | - | 4 | 8 | 44.53% |
| GDDY250516P00100000 | 2024-08-13 3:53PM EDT | 2025-05-16 | 1.22 | 0.70 | 1.35 | 0.00 | - | 268 | 279 | 36.76% |
| GDDY251219P00100000 | 2024-09-05 3:35PM EDT | 2025-12-19 | 2.50 | 2.55 | 3.90 | 0.00 | - | - | 5 | 36.30% |
