Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.194,83 +108,16 (+0,20%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 68 |
| 54.70 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | - | 1 |
| 52.30 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 28 | 98 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 1 | 67.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 49 | 31 |
| 36.00 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 36 | 25 |
| 15.20 | 0.00 | - | 5 | 7 | 77.50 | 1.50 | 0.00 | - | 2 | 129 |
| 72.32 | 0.00 | - | 1 | 12 | 80.00 | 1.00 | 0.00 | - | 1 | 9 |
| 41.91 | 0.00 | - | 6 | 11 | 82.50 | 1.85 | 0.00 | - | 1 | 11 |
| 65.03 | 0.00 | - | 1 | 8 | 85.00 | 0.10 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | - | 5 | 87.50 | 1.90 | 0.00 | - | 23 | 23 |
| 64.26 | 0.00 | - | 3 | 17 | 90.00 | 4.40 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 61.93 | 0.00 | - | 1 | 6 | 95.00 | 1.52 | 0.00 | - | 1 | 58 |
| 18.00 | 0.00 | - | 2 | 3 | 97.50 | 0.10 | 0.00 | - | 1 | 117 |
| 28.00 | 0.00 | - | 4 | 76 | 100.00 | 0.55 | 0.00 | - | 1 | 17 |
| 30.07 | 0.00 | - | 3 | 146 | 105.00 | 2.20 | 0.00 | - | 1 | 62 |
| 41.40 | +10.20 | +32.69% | 1 | 227 | 110.00 | 0.19 | 0.00 | - | 2 | 53 |
| 35.28 | 0.00 | - | 1 | 350 | 115.00 | 0.24 | 0.00 | - | 6 | 123 |
| 41.50 | 0.00 | - | 1 | 118 | 120.00 | 0.97 | 0.00 | - | 10 | 73 |
| 24.70 | 0.00 | - | 1 | 54 | 125.00 | 0.43 | 0.00 | - | 10 | 300 |
| 22.93 | 0.00 | - | 1 | 56 | 130.00 | 0.30 | 0.00 | - | 1 | 52 |
| 22.20 | 0.00 | - | 2 | 203 | 135.00 | 0.19 | 0.00 | - | 10 | 210 |
| 10.70 | 0.00 | - | 1 | 830 | 140.00 | 0.30 | 0.00 | - | 6 | 144 |
| 7.59 | 0.00 | - | 4 | 132 | 145.00 | 0.41 | 0.00 | - | 2 | 187 |
| 3.25 | 0.00 | - | 8 | 216 | 150.00 | 0.90 | -0.17 | -15.89% | 1 | 260 |
| 1.90 | 0.00 | - | 15 | 9 | 152.50 | 2.00 | 0.00 | - | 11 | 19 |
| 0.97 | -0.22 | -18.49% | 15 | 228 | 155.00 | 3.60 | -2.11 | -36.95% | 12 | 91 |
| 0.41 | -0.24 | -36.92% | 9 | 17 | 157.50 | 4.77 | -0.18 | -3.64% | 2 | 24 |
| 0.50 | +0.30 | +150.00% | 5 | 316 | 160.00 | 8.00 | +0.85 | +11.89% | 7 | 48 |
| 0.10 | -0.05 | -33.33% | 3 | 22 | 162.50 | 10.80 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 305 | 398 | 165.00 | 12.10 | 0.00 | - | 4 | 21 |
| 0.14 | 0.00 | - | 4 | 76 | 167.50 | 6.62 | 0.00 | - | 10 | 0 |
| 0.10 | -0.18 | -64.29% | 1 | 368 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 32 | 180.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
