Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.733,68 +2.863,73 (+5,04%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 50.85 | 47.60 | 52.50 | 0.00 | - | 4 | 96 | 65.71% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 48.00 | 52.60 | 0.00 | - | - | 1 | 59.29% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 49.60 | 54.00 | 0.00 | - | 1 | 242 | 49.26% |
| GD240816C00240000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 49.50 | 51.50 | 55.50 | 0.00 | - | 1 | 22 | 39.47% |
| GD250117C00240000 | 2024-04-02 9:59AM EDT | 2025-01-17 | 58.60 | 58.00 | 60.50 | 0.00 | - | 1 | 367 | 33.26% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 35.45% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 32.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.70 | 0.00 | - | 4 | 131 | 41.58% |
| GD240621P00240000 | 2024-04-11 3:57PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.85 | 0.00 | - | 1 | 362 | 34.96% |
| GD240816P00240000 | 2024-04-18 1:05PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.45 | 0.00 | - | 2 | 17 | 23.86% |
| GD241115P00240000 | 2024-04-11 11:26AM EDT | 2024-11-15 | 3.37 | 1.40 | 2.90 | 0.00 | - | 3 | 44 | 21.83% |
| GD250117P00240000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 4.80 | 3.50 | 4.00 | 0.00 | - | 20 | 705 | 21.27% |
| GD250620P00240000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 6.90 | 6.70 | 7.20 | 0.00 | - | 1 | 17 | 21.25% |
| GD260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 9.20 | 9.30 | 10.60 | 0.00 | - | 1 | 109 | 20.64% |
