Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.469,62 +229,64 (+0,60%) Bitcoin EUR
62.097,01 -53,71 (-0,09%) CMC Crypto 200
1.432,14 +17,38 (+1,23%) Nasdaq Compositive
15.684,33 +233,03 (+1,51%) S&P 500
5.065,83 +55,23 (+1,10%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 71.60 | 75.10 | 0.00 | - | 2 | 9 | 67.53% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 44.87% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 73.70 | 77.40 | 0.00 | - | 1 | 16 | 47.71% |
| GD250117C00220000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 74.04 | 78.60 | 80.90 | 0.00 | - | 2 | 139 | 37.71% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 81.60 | 86.40 | 0.00 | - | 1 | 2 | 37.09% |
| GD260116C00220000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 81.73 | 87.50 | 91.00 | 0.00 | - | 1 | 4 | 34.72% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 92 | 51.86% |
| GD240621P00220000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 3 | 207 | 35.84% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | -0.40 | -57.14% | 9 | 34 | 27.37% |
| GD241115P00220000 | 2024-04-04 10:54AM EDT | 2024-11-15 | 1.15 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 30.48% |
| GD250117P00220000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 2.25 | 1.30 | 1.65 | 0.00 | - | 1 | 435 | 22.88% |
| GD250620P00220000 | 2024-01-23 2:40PM EDT | 2025-06-20 | 9.59 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 25.50% |
| GD260116P00220000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.40 | 0.00 | - | 1 | 33 | 22.11% |
