Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,56-1,50 (-0,72%)
Börsenschluss: 4:00PM EDT
206,66 +0,10 (+0,05%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211105C002200002021-10-18 9:36AM EDT2021-11-050.300.300.65-0.15-33.33%7823.24%
GD211112C002200002021-10-18 2:42AM EDT2021-11-120.900.450.90+0.90--221.96%
GD211119C002200002021-10-18 9:30AM EDT2021-11-190.750.751.00-0.10-11.76%568620.18%
GD211217C002200002021-10-18 3:27PM EDT2021-12-171.901.802.05+1.90+1,055.56%30519.40%
GD220121C002200002021-10-15 3:57PM EDT2022-01-213.503.003.30+0.55+18.64%1454919.16%
GD220218C002200002021-10-18 2:31PM EDT2022-02-184.604.104.60+0.51+12.47%1310419.98%
GD220520C002200002021-10-18 12:10PM EDT2022-05-207.627.207.80+0.67+9.64%94720.64%
GD230120C002200002021-10-18 12:39PM EDT2023-01-2013.6013.5013.90+3.80+38.78%204720.88%
GD240119C002200002021-10-12 11:57AM EDT2024-01-1917.7019.2023.000.00-5322.97%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211119P002200002021-10-15 2:18PM EDT2021-11-1912.8213.7014.50-4.38-25.47%5620.59%
GD220121P002200002021-08-18 12:28PM EDT2022-01-2126.7027.9029.200.00-132650.18%
GD220218P002200002021-10-12 10:46AM EDT2022-02-1820.0018.1018.600.00-11321.30%
GD230120P002200002021-10-18 12:37PM EDT2023-01-2030.2030.1031.30-55.52-64.77%20125.22%