Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,70-1,36 (-0,65%)
Ab 3:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022C002000002021-10-18 10:11AM EDT2021-10-227.126.707.50+2.70+61.09%13732.08%
GD211029C002000002021-10-15 9:52AM EDT2021-10-298.728.308.70+1.52+21.11%210031.23%
GD211105C002000002021-10-14 9:30AM EDT2021-11-057.507.709.100.00-10827.33%
GD211112C002000002021-10-13 2:41PM EDT2021-11-127.058.709.500.00-1225.46%
GD211119C002000002021-10-18 10:30AM EDT2021-11-199.959.409.80+1.55+18.45%158823.98%
GD220121C002000002021-10-15 3:16PM EDT2022-01-2113.7012.1012.60+2.69+24.43%232721.27%
GD220218C002000002021-10-18 10:43AM EDT2022-02-1814.3013.1014.80+0.60+4.38%1016523.55%
GD220520C002000002021-10-18 2:31PM EDT2022-05-2016.7316.2017.00+2.44+17.07%2221.51%
GD230120C002000002021-10-06 3:45PM EDT2023-01-2018.0022.2023.100.00-14221.52%
GD240119C002000002021-09-23 1:14PM EDT2024-01-1923.2526.2031.000.00--122.67%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P002000002021-10-18 2:57PM EDT2021-10-220.250.150.40-1.10-81.48%136925.24%
GD211029P002000002021-10-15 1:13PM EDT2021-10-291.341.301.60-0.67-33.33%181227.95%
GD211105P002000002021-10-18 10:34AM EDT2021-11-051.801.702.00-1.95-52.00%101324.83%
GD211119P002000002021-10-18 12:53PM EDT2021-11-192.502.352.75-0.80-24.24%2022622.39%
GD211126P002000002021-10-15 1:23PM EDT2021-11-262.672.553.10-2.49-48.26%1521.79%
GD211217P002000002021-10-18 2:43PM EDT2021-12-174.103.904.20+4.10+1,171.43%15821.27%
GD220121P002000002021-10-15 12:28PM EDT2022-01-215.585.706.10-1.32-19.13%28121.79%
GD220218P002000002021-09-30 2:58PM EDT2022-02-1812.836.908.200.00-45223.79%
GD220520P002000002021-10-18 2:42AM EDT2022-05-2011.5511.2011.60+11.55--1523.67%
GD230120P002000002021-10-15 1:20PM EDT2023-01-2018.6819.6020.40-2.23-10.66%161826.02%