Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00200000 | 2023-11-09 10:42AM EDT | 2024-05-17 | 46.02 | 53.30 | 56.10 | 0.00 | - | 1 | 8 | 0.00% |
GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
GD250117C00200000 | 2024-03-08 12:38PM EDT | 2025-01-17 | 79.00 | 85.20 | 90.00 | 0.00 | - | 1 | 45 | 39.81% |
GD260116C00200000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 87.35 | 91.40 | 95.90 | 0.00 | - | 1 | 6 | 33.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00200000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.60 | 0.00 | - | 5 | 26 | 51.12% |
GD240621P00200000 | 2024-02-06 3:36PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.65 | 0.00 | - | 1 | 37 | 48.07% |
GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 30.45% |
GD250117P00200000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 1.15 | 0.40 | 2.50 | 0.00 | - | 1 | 416 | 28.54% |
GD250620P00200000 | 2024-03-07 12:13PM EDT | 2025-06-20 | 3.00 | 1.90 | 3.90 | 0.00 | - | 5 | 18 | 26.13% |
GD260116P00200000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.75 | 3.30 | 4.20 | 0.00 | - | 1 | 69 | 22.05% |