Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,56-1,50 (-0,72%)
Börsenschluss: 4:00PM EDT
206,97 +0,41 (+0,20%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022C001950002021-10-07 3:27PM EDT2021-10-228.0711.1012.900.00-12655.47%
GD211029C001950002021-10-08 1:51PM EDT2021-10-299.5012.5013.000.00-31236.82%
GD211105C001950002021-10-14 9:30AM EDT2021-11-0511.2412.5013.600.00-12033.79%
GD211112C001950002021-10-07 9:57AM EDT2021-11-129.8812.9013.700.00-2229.51%
GD211119C001950002021-10-18 10:13AM EDT2021-11-1913.7713.1013.80+3.57+35.00%126226.72%
GD220121C001950002021-10-06 12:42PM EDT2022-01-219.8015.7016.200.00-529722.64%
GD220218C001950002021-10-18 3:01PM EDT2022-02-1817.3016.6017.60+6.80+64.76%195123.26%
GD220520C001950002021-10-07 11:16AM EDT2022-05-2017.3119.3020.200.00-1222.22%
GD230120C001950002021-10-12 2:21PM EDT2023-01-2024.2825.2026.000.00-313921.93%
GD240119C001950002021-09-23 2:38PM EDT2024-01-1925.1030.3033.800.00--523.07%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P001950002021-10-18 2:32PM EDT2021-10-220.050.000.15-0.82-94.25%11130.08%
GD211029P001950002021-10-15 10:10AM EDT2021-10-290.700.601.05-1.00-58.82%15132.74%
GD211105P001950002021-10-15 12:49PM EDT2021-11-051.000.901.35-3.30-76.74%111928.54%
GD211112P001950002021-10-12 2:43PM EDT2021-11-122.601.001.700.00--126.75%
GD211119P001950002021-10-18 2:18PM EDT2021-11-191.601.501.80-0.60-27.27%1317924.30%
GD211126P001950002021-10-13 11:43AM EDT2021-11-263.621.752.300.00--224.57%
GD211217P001950002021-10-18 2:42AM EDT2021-12-173.402.803.10+3.40--122.94%
GD220121P001950002021-10-18 10:53AM EDT2022-01-214.504.204.70-1.41-23.86%232822.83%
GD220218P001950002021-10-18 2:54PM EDT2022-02-185.855.306.30-4.85-45.33%115323.89%
GD220520P001950002021-10-18 9:38AM EDT2022-05-209.759.409.80-1.15-10.55%1224.24%
GD230120P001950002021-10-15 1:20PM EDT2023-01-2016.5216.8017.80-3.82-18.78%111825.82%
GD240119P001950002021-10-04 12:12PM EDT2024-01-1930.8023.7027.000.00-1127.18%